| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 50.35 | 53 | 47.35 | 50.05 | 50.05 | +1.75 (+3.62%) | 111,285 |
| 27 Jul 2022 | INR | 48.6 | 50.4 | 48 | 48.3 | 48.3 | -1.25 (-2.52%) | 14,313 |
| 26 Jul 2022 | INR | 50.5 | 52 | 48.85 | 49.55 | 49.55 | -0.15 (-0.30%) | 9,463 |
| 25 Jul 2022 | INR | 49.05 | 50.95 | 48.35 | 49.7 | 49.7 | +0.15 (+0.30%) | 11,034 |
| 22 Jul 2022 | INR | 52.3 | 52.4 | 48.7 | 49.55 | 49.55 | -1.75 (-3.41%) | 16,755 |
| 21 Jul 2022 | INR | 47.5 | 53.6 | 46.6 | 51.3 | 51.3 | +4.65 (+9.97%) | 112,901 |
| 20 Jul 2022 | INR | 46 | 47.5 | 46 | 46.65 | 46.65 | +0.45 (+0.97%) | 8,831 |
| 19 Jul 2022 | INR | 47.25 | 47.25 | 45.55 | 46.2 | 46.2 | +0.55 (+1.20%) | 10,750 |
| 18 Jul 2022 | INR | 48 | 48.55 | 45 | 45.65 | 45.65 | -1.75 (-3.69%) | 48,156 |
| 15 Jul 2022 | INR | 49.25 | 49.25 | 47.05 | 47.4 | 47.4 | -0.4 (-0.84%) | 7,300 |
| 14 Jul 2022 | INR | 49.9 | 51 | 46.7 | 47.8 | 47.8 | -0.9 (-1.85%) | 27,813 |
| 13 Jul 2022 | INR | 49.4 | 53.9 | 47.5 | 48.7 | 48.7 | +0.7 (+1.46%) | 89,247 |
| 12 Jul 2022 | INR | 49.25 | 49.7 | 47.4 | 48 | 48 | -1.25 (-2.54%) | 46,026 |
| 11 Jul 2022 | INR | 47 | 51.5 | 45.4 | 49.25 | 49.25 | +1.95 (+4.12%) | 69,428 |
| 8 Jul 2022 | INR | 45.95 | 47.9 | 45.95 | 47.3 | 47.3 | +2.1 (+4.65%) | 56,406 |
| 7 Jul 2022 | INR | 46.65 | 47 | 44 | 45.2 | 45.2 | -0.5 (-1.09%) | 19,750 |
| 6 Jul 2022 | INR | 46.9 | 48.2 | 45.05 | 45.7 | 45.7 | -0.25 (-0.54%) | 11,417 |
| 5 Jul 2022 | INR | 42.9 | 49.5 | 41.1 | 45.95 | 45.95 | +4.7 (+11.39%) | 90,839 |
| 4 Jul 2022 | INR | 42.35 | 42.95 | 41 | 41.25 | 41.25 | -0.25 (-0.60%) | 5,707 |
| 1 Jul 2022 | INR | 40 | 41.9 | 40 | 41.5 | 41.5 | +0.25 (+0.61%) | 5,105 |
| 30 Jun 2022 | INR | 42 | 42.65 | 41.1 | 41.25 | 41.25 | 0.0 (0.0%) | 4,185 |
| 29 Jun 2022 | INR | 42 | 45 | 40.6 | 41.25 | 41.25 | -0.2 (-0.48%) | 7,351 |
| 28 Jun 2022 | INR | 43 | 43 | 41.35 | 41.45 | 41.45 | -1.1 (-2.59%) | 5,632 |
| 27 Jun 2022 | INR | 43.6 | 43.7 | 42 | 42.55 | 42.55 | -0.1 (-0.23%) | 13,148 |
| 24 Jun 2022 | INR | 43.8 | 43.8 | 41.7 | 42.65 | 42.65 | +1.25 (+3.02%) | 15,009 |
| 23 Jun 2022 | INR | 42.8 | 42.8 | 41.1 | 41.4 | 41.4 | +1.3 (+3.24%) | 4,609 |
| 22 Jun 2022 | INR | 40.25 | 41.2 | 40 | 40.1 | 40.1 | -0.3 (-0.74%) | 5,675 |
| 21 Jun 2022 | INR | 41.7 | 41.7 | 39.55 | 40.4 | 40.4 | +1.35 (+3.46%) | 10,349 |
| 20 Jun 2022 | INR | 40.65 | 41.9 | 38.5 | 39.05 | 39.05 | -2.9 (-6.91%) | 29,247 |
| 17 Jun 2022 | INR | 42 | 44.8 | 41 | 41.95 | 41.95 | -2.05 (-4.66%) | 59,195 |
