| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 47.35 | 48 | 43.7 | 44 | 44 | -2.4 (-5.17%) | 24,344 |
| 15 Jun 2022 | INR | 47.5 | 47.5 | 45.6 | 46.4 | 46.4 | -0.4 (-0.85%) | 8,900 |
| 14 Jun 2022 | INR | 46.8 | 47.4 | 45.9 | 46.8 | 46.8 | +1.9 (+4.23%) | 22,068 |
| 13 Jun 2022 | INR | 46 | 47.75 | 44.5 | 44.9 | 44.9 | -2.55 (-5.37%) | 16,396 |
| 10 Jun 2022 | INR | 47 | 47.95 | 46.45 | 47.45 | 47.45 | -0.15 (-0.32%) | 8,412 |
| 9 Jun 2022 | INR | 47.95 | 48.25 | 47.25 | 47.6 | 47.6 | +0.5 (+1.06%) | 6,401 |
| 8 Jun 2022 | INR | 49.5 | 49.5 | 47 | 47.1 | 47.1 | -0.95 (-1.98%) | 8,423 |
| 7 Jun 2022 | INR | 47.65 | 48.4 | 47.4 | 48.05 | 48.05 | 0.0 (0.0%) | 6,204 |
| 6 Jun 2022 | INR | 48 | 48.95 | 47.35 | 48.05 | 48.05 | -0.2 (-0.41%) | 7,960 |
| 3 Jun 2022 | INR | 48.25 | 50 | 48 | 48.25 | 48.25 | +0.05 (+0.10%) | 13,048 |
| 2 Jun 2022 | INR | 48.7 | 48.85 | 47.6 | 48.2 | 48.2 | +0.05 (+0.10%) | 15,985 |
| 1 Jun 2022 | INR | 47.9 | 49.65 | 47.9 | 48.15 | 48.15 | +0.25 (+0.52%) | 23,391 |
| 31 May 2022 | INR | 48.25 | 49 | 47.4 | 47.9 | 47.9 | -0.25 (-0.52%) | 20,564 |
| 30 May 2022 | INR | 47.5 | 49 | 47.35 | 48.15 | 48.15 | +0.8 (+1.69%) | 32,605 |
| 27 May 2022 | INR | 49.3 | 49.3 | 47 | 47.35 | 47.35 | +0.9 (+1.94%) | 18,698 |
| 26 May 2022 | INR | 47 | 49.5 | 45.3 | 46.45 | 46.45 | -0.55 (-1.17%) | 14,875 |
| 25 May 2022 | INR | 49.9 | 50 | 46.7 | 47 | 47 | -1.75 (-3.59%) | 22,753 |
| 24 May 2022 | INR | 47.8 | 50 | 47.8 | 48.75 | 48.75 | -0.85 (-1.71%) | 14,882 |
| 23 May 2022 | INR | 49.35 | 50.65 | 46 | 49.6 | 49.6 | -0.4 (-0.80%) | 38,244 |
| 20 May 2022 | INR | 52.55 | 52.55 | 49.2 | 50 | 50 | +0.95 (+1.94%) | 22,060 |
| 19 May 2022 | INR | 49.05 | 50.7 | 48 | 49.05 | 49.05 | -3 (-5.76%) | 47,421 |
| 18 May 2022 | INR | 53.3 | 56 | 51.5 | 52.05 | 52.05 | +1 (+1.96%) | 19,768 |
| 17 May 2022 | INR | 50.95 | 51.5 | 48.55 | 51.05 | 51.05 | +1.4 (+2.82%) | 20,686 |
| 16 May 2022 | INR | 49.75 | 51 | 47.1 | 49.65 | 49.65 | +2.6 (+5.53%) | 28,021 |
| 13 May 2022 | INR | 49.05 | 50.9 | 46.3 | 47.05 | 47.05 | -1.4 (-2.89%) | 30,723 |
| 12 May 2022 | INR | 49.8 | 49.8 | 45.15 | 48.45 | 48.45 | +0.95 (+2%) | 33,874 |
| 11 May 2022 | INR | 48.55 | 50.85 | 47.2 | 47.5 | 47.5 | -1.05 (-2.16%) | 50,509 |
| 10 May 2022 | INR | 50.4 | 52.5 | 48 | 48.55 | 48.55 | -2.2 (-4.33%) | 49,073 |
| 9 May 2022 | INR | 54.15 | 54.15 | 49.1 | 50.75 | 50.75 | -3.4 (-6.28%) | 59,641 |
| 6 May 2022 | INR | 57.3 | 57.5 | 53 | 54.15 | 54.15 | -4.15 (-7.12%) | 60,849 |
