| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 58.95 | 60.5 | 58 | 58.3 | 58.3 | -0.85 (-1.44%) | 19,618 |
| 4 May 2022 | INR | 61.8 | 63.2 | 58.35 | 59.15 | 59.15 | -1.55 (-2.55%) | 39,053 |
| 2 May 2022 | INR | 61.4 | 62 | 60 | 60.7 | 60.7 | -0.45 (-0.74%) | 17,759 |
| 29 Apr 2022 | INR | 63.65 | 63.65 | 60.5 | 61.15 | 61.15 | -0.85 (-1.37%) | 30,405 |
| 28 Apr 2022 | INR | 65.8 | 65.85 | 61.35 | 62 | 62 | -2.7 (-4.17%) | 101,107 |
| 27 Apr 2022 | INR | 65.05 | 66 | 63 | 64.7 | 64.7 | -0.35 (-0.54%) | 72,765 |
| 26 Apr 2022 | INR | 65 | 67.45 | 64.5 | 65.05 | 65.05 | +0.05 (+0.08%) | 53,730 |
| 25 Apr 2022 | INR | 66.5 | 67.2 | 64.5 | 65 | 65 | -1.55 (-2.33%) | 69,262 |
| 22 Apr 2022 | INR | 67.55 | 69.75 | 65.5 | 66.55 | 66.55 | -1.25 (-1.84%) | 74,673 |
| 21 Apr 2022 | INR | 63 | 72.3 | 63 | 67.8 | 67.8 | +4 (+6.27%) | 297,514 |
| 20 Apr 2022 | INR | 64 | 65 | 63 | 63.8 | 63.8 | -0.4 (-0.62%) | 56,030 |
| 19 Apr 2022 | INR | 64 | 65.9 | 63.5 | 64.2 | 64.2 | -0.05 (-0.08%) | 86,487 |
| 18 Apr 2022 | INR | 62.5 | 65 | 62.1 | 64.25 | 64.25 | +3.05 (+4.98%) | 201,075 |
| 13 Apr 2022 | INR | 62.7 | 62.7 | 60.85 | 61.2 | 61.2 | -0.45 (-0.73%) | 32,705 |
| 12 Apr 2022 | INR | 61.5 | 62.95 | 61 | 61.65 | 61.65 | -0.7 (-1.12%) | 39,992 |
| 11 Apr 2022 | INR | 63.5 | 64.95 | 61 | 62.35 | 62.35 | -0.9 (-1.42%) | 18,902 |
| 8 Apr 2022 | INR | 61.75 | 64.5 | 61.75 | 63.25 | 63.25 | +1.6 (+2.60%) | 39,600 |
| 7 Apr 2022 | INR | 62.5 | 65.95 | 60 | 61.65 | 61.65 | -0.85 (-1.36%) | 73,300 |
| 6 Apr 2022 | INR | 61.7 | 63.7 | 59.6 | 62.5 | 62.5 | +1.7 (+2.80%) | 78,399 |
| 5 Apr 2022 | INR | 60.45 | 62 | 59.4 | 60.8 | 60.8 | +1.7 (+2.88%) | 80,392 |
| 4 Apr 2022 | INR | 61.45 | 61.7 | 58.8 | 59.1 | 59.1 | -0.75 (-1.25%) | 61,472 |
| 1 Apr 2022 | INR | 59.35 | 60.5 | 57.6 | 59.85 | 59.85 | +2 (+3.46%) | 56,474 |
| 31 Mar 2022 | INR | 59.7 | 59.7 | 57.5 | 57.85 | 57.85 | -0.7 (-1.20%) | 222,401 |
| 30 Mar 2022 | INR | 58 | 61 | 57.15 | 58.55 | 58.55 | +1.95 (+3.45%) | 189,005 |
| 29 Mar 2022 | INR | 57.75 | 58.9 | 56 | 56.6 | 56.6 | -0.1 (-0.18%) | 124,372 |
| 28 Mar 2022 | INR | 58.95 | 59.2 | 55.05 | 56.7 | 56.7 | -2.25 (-3.82%) | 76,445 |
| 25 Mar 2022 | INR | 62 | 62 | 58.5 | 58.95 | 58.95 | -2.6 (-4.22%) | 64,744 |
| 24 Mar 2022 | INR | 59 | 63 | 55.35 | 61.55 | 61.55 | +3.45 (+5.94%) | 181,785 |
| 23 Mar 2022 | INR | 59.95 | 61 | 57.4 | 58.1 | 58.1 | -1.1 (-1.86%) | 85,764 |
| 22 Mar 2022 | INR | 61 | 61 | 58.75 | 59.2 | 59.2 | -0.85 (-1.42%) | 79,081 |
