| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 61.7 | 62.95 | 59.25 | 60.05 | 60.05 | -1.55 (-2.52%) | 61,855 |
| 17 Mar 2022 | INR | 62 | 62.8 | 61.3 | 61.6 | 61.6 | 0.0 (0.0%) | 36,237 |
| 16 Mar 2022 | INR | 61.2 | 62 | 60 | 61.6 | 61.6 | +0.75 (+1.23%) | 88,782 |
| 15 Mar 2022 | INR | 60.25 | 62.4 | 60.25 | 60.85 | 60.85 | +0.6 (+1.00%) | 42,490 |
| 14 Mar 2022 | INR | 60.5 | 62.4 | 59 | 60.25 | 60.25 | -0.9 (-1.47%) | 52,382 |
| 11 Mar 2022 | INR | 61.2 | 62.8 | 60.55 | 61.15 | 61.15 | -0.35 (-0.57%) | 37,921 |
| 10 Mar 2022 | INR | 64.6 | 64.6 | 61.15 | 61.5 | 61.5 | -0.4 (-0.65%) | 79,112 |
| 9 Mar 2022 | INR | 60.75 | 63.9 | 60.75 | 61.9 | 61.9 | +1.15 (+1.89%) | 57,048 |
| 8 Mar 2022 | INR | 59.85 | 61.75 | 59.55 | 60.75 | 60.75 | +2.2 (+3.76%) | 46,119 |
| 7 Mar 2022 | INR | 61 | 62.5 | 58.3 | 58.55 | 58.55 | -3.55 (-5.72%) | 61,347 |
| 4 Mar 2022 | INR | 61 | 63.4 | 61 | 62.1 | 62.1 | -0.7 (-1.11%) | 16,873 |
| 3 Mar 2022 | INR | 64.75 | 65 | 61.7 | 62.8 | 62.8 | 0.0 (0.0%) | 49,404 |
| 2 Mar 2022 | INR | 65.7 | 65.7 | 61.5 | 62.8 | 62.8 | -2 (-3.09%) | 60,341 |
| 28 Feb 2022 | INR | 63.7 | 66.75 | 62.1 | 64.8 | 64.8 | +1.45 (+2.29%) | 113,883 |
| 25 Feb 2022 | INR | 59.55 | 66 | 59.55 | 63.35 | 63.35 | +5.3 (+9.13%) | 167,924 |
| 24 Feb 2022 | INR | 62.1 | 64.4 | 56.35 | 58.05 | 58.05 | -7.85 (-11.91%) | 116,272 |
| 23 Feb 2022 | INR | 62.3 | 70.3 | 62.3 | 65.9 | 65.9 | +4.85 (+7.94%) | 106,052 |
| 22 Feb 2022 | INR | 60.1 | 63.2 | 60 | 61.05 | 61.05 | -2.85 (-4.46%) | 87,874 |
| 21 Feb 2022 | INR | 66 | 66.3 | 61.35 | 63.9 | 63.9 | -2.65 (-3.98%) | 97,483 |
| 18 Feb 2022 | INR | 68 | 69.65 | 66 | 66.55 | 66.55 | -1.85 (-2.70%) | 39,928 |
| 17 Feb 2022 | INR | 71.4 | 71.4 | 68 | 68.4 | 68.4 | +0.2 (+0.29%) | 29,438 |
| 16 Feb 2022 | INR | 67.9 | 71.85 | 64.55 | 68.2 | 68.2 | +1.95 (+2.94%) | 144,448 |
| 15 Feb 2022 | INR | 61 | 67.85 | 60.1 | 66.25 | 66.25 | +5.3 (+8.70%) | 97,733 |
| 14 Feb 2022 | INR | 65.1 | 67.35 | 59.3 | 60.95 | 60.95 | -6 (-8.96%) | 100,947 |
| 11 Feb 2022 | INR | 67 | 68.85 | 66.55 | 66.95 | 66.95 | -0.95 (-1.40%) | 35,969 |
| 10 Feb 2022 | INR | 70.1 | 71.9 | 67.5 | 67.9 | 67.9 | -1.6 (-2.30%) | 55,785 |
| 9 Feb 2022 | INR | 69.75 | 72.25 | 68 | 69.5 | 69.5 | -1 (-1.42%) | 71,947 |
| 8 Feb 2022 | INR | 73 | 74.95 | 69.1 | 70.5 | 70.5 | -1.6 (-2.22%) | 45,179 |
| 7 Feb 2022 | INR | 72.75 | 76.75 | 70.5 | 72.1 | 72.1 | +1 (+1.41%) | 237,092 |
| 4 Feb 2022 | INR | 70.85 | 72.5 | 69 | 71.1 | 71.1 | +0.25 (+0.35%) | 52,500 |
