| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 73.95 | 74 | 70 | 70.85 | 70.85 | -2.05 (-2.81%) | 57,086 |
| 2 Feb 2022 | INR | 69.4 | 73.5 | 69 | 72.9 | 72.9 | +2.95 (+4.22%) | 104,216 |
| 1 Feb 2022 | INR | 74.3 | 74.3 | 68.5 | 69.95 | 69.95 | -2.9 (-3.98%) | 79,513 |
| 31 Jan 2022 | INR | 72.9 | 74 | 70.3 | 72.85 | 72.85 | +1.4 (+1.96%) | 75,006 |
| 28 Jan 2022 | INR | 70.65 | 74.9 | 69.1 | 71.45 | 71.45 | +2.75 (+4.00%) | 129,109 |
| 27 Jan 2022 | INR | 68 | 71.5 | 67.5 | 68.7 | 68.7 | -1.95 (-2.76%) | 58,827 |
| 25 Jan 2022 | INR | 65.25 | 71.95 | 64.1 | 70.65 | 70.65 | +3.65 (+5.45%) | 75,268 |
| 24 Jan 2022 | INR | 73.3 | 74.9 | 66 | 67 | 67 | -6.3 (-8.59%) | 144,530 |
| 21 Jan 2022 | INR | 75 | 76.9 | 72.5 | 73.3 | 73.3 | -2.05 (-2.72%) | 98,430 |
| 20 Jan 2022 | INR | 76.9 | 78.4 | 74.05 | 75.35 | 75.35 | -0.25 (-0.33%) | 64,503 |
| 19 Jan 2022 | INR | 72.1 | 76.3 | 72.1 | 75.6 | 75.6 | +2.4 (+3.28%) | 93,594 |
| 18 Jan 2022 | INR | 79 | 79 | 72 | 73.2 | 73.2 | -4.55 (-5.85%) | 154,955 |
| 17 Jan 2022 | INR | 76.7 | 80.65 | 75.5 | 77.75 | 77.75 | +2.4 (+3.19%) | 137,444 |
| 14 Jan 2022 | INR | 76.8 | 76.95 | 73.3 | 75.35 | 75.35 | -0.25 (-0.33%) | 138,965 |
| 13 Jan 2022 | INR | 76.4 | 78.4 | 73.9 | 75.6 | 75.6 | -0.8 (-1.05%) | 118,721 |
| 12 Jan 2022 | INR | 79.1 | 82.7 | 73.8 | 76.4 | 76.4 | -2.65 (-3.35%) | 234,231 |
| 11 Jan 2022 | INR | 85 | 86.4 | 77.5 | 79.05 | 79.05 | -5.5 (-6.51%) | 299,624 |
| 10 Jan 2022 | INR | 88 | 92.45 | 83.25 | 84.55 | 84.55 | -0.4 (-0.47%) | 1,104,901 |
| 7 Jan 2022 | INR | 78.5 | 86.75 | 74 | 84.95 | 84.95 | +9.2 (+12.15%) | 1,140,276 |
| 6 Jan 2022 | INR | 67.2 | 76.9 | 65 | 75.75 | 75.75 | +8.25 (+12.22%) | 764,464 |
| 5 Jan 2022 | INR | 67.8 | 69.75 | 65.55 | 67.5 | 67.5 | -0.3 (-0.44%) | 245,148 |
| 4 Jan 2022 | INR | 69 | 72.8 | 66.35 | 67.8 | 67.8 | -0.5 (-0.73%) | 492,413 |
| 3 Jan 2022 | INR | 61.25 | 70.4 | 61.25 | 68.3 | 68.3 | +8.6 (+14.41%) | 751,448 |
| 31 Dec 2021 | INR | 62.9 | 62.9 | 59.15 | 59.7 | 59.7 | -1.25 (-2.05%) | 47,722 |
| 30 Dec 2021 | INR | 59.9 | 62 | 59 | 60.95 | 60.95 | +2.3 (+3.92%) | 149,949 |
| 29 Dec 2021 | INR | 59 | 60 | 57.05 | 58.65 | 58.65 | +0.3 (+0.51%) | 58,512 |
| 28 Dec 2021 | INR | 58 | 59.2 | 57.7 | 58.35 | 58.35 | +1.3 (+2.28%) | 44,459 |
| 27 Dec 2021 | INR | 57 | 58 | 55 | 57.05 | 57.05 | +3.05 (+5.65%) | 87,676 |
| 24 Dec 2021 | INR | 56.55 | 56.55 | 53 | 54 | 54 | -0.7 (-1.28%) | 33,623 |
| 23 Dec 2021 | INR | 55.95 | 56.75 | 53.2 | 54.7 | 54.7 | +0.3 (+0.55%) | 31,932 |
