| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 56.41 | 57.8 | 56.01 | 56.65 | 56.65 | +0.3 (+0.53%) | 47,821 |
| 23 Feb 2024 | INR | 58.99 | 59.34 | 55.54 | 56.35 | 56.35 | -1.56 (-2.69%) | 80,527 |
| 22 Feb 2024 | INR | 58.99 | 58.99 | 57.23 | 57.91 | 57.91 | -0.08 (-0.14%) | 66,357 |
| 21 Feb 2024 | INR | 59.81 | 60.25 | 57.5 | 57.99 | 57.99 | -0.65 (-1.11%) | 65,747 |
| 20 Feb 2024 | INR | 61 | 61 | 58.2 | 58.64 | 58.64 | -2.3 (-3.77%) | 67,731 |
| 19 Feb 2024 | INR | 62.45 | 62.45 | 60.1 | 60.94 | 60.94 | -0.7 (-1.14%) | 40,410 |
| 16 Feb 2024 | INR | 60.98 | 64.6 | 59.5 | 61.64 | 61.64 | +2.47 (+4.17%) | 227,750 |
| 15 Feb 2024 | INR | 60 | 61.99 | 58.1 | 59.17 | 59.17 | -4.81 (-7.52%) | 311,872 |
| 14 Feb 2024 | INR | 62 | 65 | 62 | 63.98 | 63.98 | +0.36 (+0.57%) | 61,700 |
| 13 Feb 2024 | INR | 65.75 | 66.25 | 62.5 | 63.62 | 63.62 | -1.6 (-2.45%) | 53,146 |
| 12 Feb 2024 | INR | 68.99 | 68.99 | 64.01 | 65.22 | 65.22 | +0.91 (+1.42%) | 89,637 |
| 9 Feb 2024 | INR | 66.12 | 66.89 | 63 | 64.31 | 64.31 | -1.81 (-2.74%) | 95,057 |
| 8 Feb 2024 | INR | 68.4 | 68.4 | 65 | 66.12 | 66.12 | -1.31 (-1.94%) | 60,184 |
| 7 Feb 2024 | INR | 68.9 | 68.9 | 67.1 | 67.43 | 67.43 | +0.84 (+1.26%) | 90,658 |
| 6 Feb 2024 | INR | 67.41 | 68.48 | 66 | 66.59 | 66.59 | -0.82 (-1.22%) | 84,694 |
| 5 Feb 2024 | INR | 67.49 | 69.4 | 67 | 67.41 | 67.41 | +0.66 (+0.99%) | 118,758 |
| 2 Feb 2024 | INR | 67.55 | 70 | 66.1 | 66.75 | 66.75 | -0.46 (-0.68%) | 146,732 |
| 1 Feb 2024 | INR | 68.25 | 69 | 66 | 67.21 | 67.21 | -0.63 (-0.93%) | 94,087 |
| 31 Jan 2024 | INR | 67.6 | 69 | 66.1 | 67.84 | 67.84 | +0.19 (+0.28%) | 125,669 |
| 30 Jan 2024 | INR | 70.49 | 70.99 | 67 | 67.65 | 67.65 | -2.07 (-2.97%) | 108,445 |
| 29 Jan 2024 | INR | 71.95 | 73.9 | 69 | 69.72 | 69.72 | -1.65 (-2.31%) | 225,547 |
| 25 Jan 2024 | INR | 73.5 | 73.65 | 70.2 | 71.37 | 71.37 | -0.85 (-1.18%) | 195,576 |
| 24 Jan 2024 | INR | 70.7 | 73.7 | 69 | 72.22 | 72.22 | +4.08 (+5.99%) | 594,298 |
| 23 Jan 2024 | INR | 69.9 | 70.69 | 65.5 | 68.14 | 68.14 | -0.86 (-1.25%) | 371,113 |
| 20 Jan 2024 | INR | 69.1 | 71.28 | 66.22 | 69 | 69 | -0.06 (-0.09%) | 254,908 |
| 19 Jan 2024 | INR | 71 | 72.45 | 68.31 | 69.06 | 69.06 | -0.06 (-0.09%) | 371,412 |
| 18 Jan 2024 | INR | 68 | 70 | 64.09 | 69.12 | 69.12 | +2.28 (+3.41%) | 506,592 |
| 17 Jan 2024 | INR | 65 | 69 | 64.51 | 66.84 | 66.84 | +0.11 (+0.16%) | 441,159 |
| 16 Jan 2024 | INR | 60.79 | 67.8 | 60 | 66.73 | 66.73 | +5.94 (+9.77%) | 1,797,134 |
| 15 Jan 2024 | INR | 59 | 63 | 56.68 | 60.79 | 60.79 | +4.11 (+7.25%) | 875,728 |
