Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 59.75 | 59.75 | 57.1 | 59.05 | 59.05 | +0.25 (+0.43%) | 32,304 |
10 Nov 2021 | INR | 60 | 61.4 | 58.5 | 58.8 | 58.8 | -1 (-1.67%) | 70,176 |
9 Nov 2021 | INR | 60.7 | 60.7 | 58 | 59.8 | 59.8 | +0.05 (+0.08%) | 207,052 |
8 Nov 2021 | INR | 59.35 | 61.9 | 58.8 | 59.75 | 59.75 | -0.2 (-0.33%) | 207,235 |
4 Nov 2021 | INR | 58.55 | 60.7 | 58.55 | 59.95 | 59.95 | +1.6 (+2.74%) | 16,024 |
3 Nov 2021 | INR | 59.5 | 62 | 58 | 58.35 | 58.35 | -0.25 (-0.43%) | 37,068 |
2 Nov 2021 | INR | 59.95 | 60.7 | 57.5 | 58.6 | 58.6 | +0.45 (+0.77%) | 15,593 |
1 Nov 2021 | INR | 57.3 | 60.75 | 57.1 | 58.15 | 58.15 | +0.65 (+1.13%) | 18,918 |
29 Oct 2021 | INR | 59.8 | 61.75 | 56.5 | 57.5 | 57.5 | -2.2 (-3.69%) | 33,175 |
28 Oct 2021 | INR | 61.8 | 61.8 | 59.05 | 59.7 | 59.7 | -2.15 (-3.48%) | 37,577 |
27 Oct 2021 | INR | 63.15 | 63.95 | 60.45 | 61.85 | 61.85 | -0.3 (-0.48%) | 27,283 |
26 Oct 2021 | INR | 60.8 | 63 | 58.7 | 62.15 | 62.15 | +3.2 (+5.43%) | 68,448 |
25 Oct 2021 | INR | 59.25 | 61.9 | 57.3 | 58.95 | 58.95 | -0.3 (-0.51%) | 16,651 |
22 Oct 2021 | INR | 61.9 | 61.9 | 59.05 | 59.25 | 59.25 | -1.05 (-1.74%) | 34,142 |
21 Oct 2021 | INR | 62.9 | 62.9 | 59.6 | 60.3 | 60.3 | +0.35 (+0.58%) | 67,650 |
20 Oct 2021 | INR | 60 | 62.25 | 59 | 59.95 | 59.95 | -0.45 (-0.75%) | 41,888 |
19 Oct 2021 | INR | 64.6 | 64.6 | 58 | 60.4 | 60.4 | -3.05 (-4.81%) | 81,217 |
18 Oct 2021 | INR | 65.1 | 66.35 | 63 | 63.45 | 63.45 | -1.55 (-2.38%) | 52,607 |
14 Oct 2021 | INR | 64.4 | 67.95 | 64.15 | 65 | 65 | 0.0 (0.0%) | 290,679 |
13 Oct 2021 | INR | 65.6 | 65.6 | 63 | 65 | 65 | +0.2 (+0.31%) | 355,817 |
12 Oct 2021 | INR | 66.85 | 67.5 | 64.6 | 64.8 | 64.8 | -1.05 (-1.59%) | 84,580 |
11 Oct 2021 | INR | 65.95 | 69 | 63.05 | 65.85 | 65.85 | +0.75 (+1.15%) | 303,924 |
8 Oct 2021 | INR | 63.35 | 65.95 | 62.25 | 65.1 | 65.1 | +2.9 (+4.66%) | 158,705 |
7 Oct 2021 | INR | 62.85 | 64.25 | 62 | 62.2 | 62.2 | +1.9 (+3.15%) | 177,325 |
6 Oct 2021 | INR | 64.3 | 64.3 | 59.15 | 60.3 | 60.3 | -1.95 (-3.13%) | 182,307 |
5 Oct 2021 | INR | 66.45 | 66.45 | 61.7 | 62.25 | 62.25 | -2.25 (-3.49%) | 206,081 |
4 Oct 2021 | INR | 63.5 | 67.7 | 60 | 64.5 | 64.5 | +2.3 (+3.70%) | 462,040 |
1 Oct 2021 | INR | 60.2 | 64.75 | 58.8 | 62.2 | 62.2 | +1.55 (+2.56%) | 303,197 |
30 Sep 2021 | INR | 60.05 | 62 | 60.05 | 60.65 | 60.65 | -0.3 (-0.49%) | 22,582 |
29 Sep 2021 | INR | 61.5 | 62.9 | 60.1 | 60.95 | 60.95 | -0.8 (-1.30%) | 72,448 |