| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 63.4 | 63.6 | 60.15 | 61.75 | 61.75 | 0.0 (0.0%) | 77,288 |
| 27 Sep 2021 | INR | 60.95 | 64.5 | 57.35 | 61.75 | 61.75 | +1.6 (+2.66%) | 497,343 |
| 24 Sep 2021 | INR | 60.7 | 61.5 | 58.35 | 60.15 | 60.15 | +0.2 (+0.33%) | 52,937 |
| 23 Sep 2021 | INR | 62.3 | 63.8 | 58.9 | 59.95 | 59.95 | -1.75 (-2.84%) | 269,832 |
| 22 Sep 2021 | INR | 67 | 67 | 61.15 | 61.7 | 61.7 | -2.55 (-3.97%) | 144,024 |
| 21 Sep 2021 | INR | 59 | 65.25 | 56.05 | 64.25 | 64.25 | +4.25 (+7.08%) | 257,609 |
| 20 Sep 2021 | INR | 63 | 63.4 | 59.1 | 60 | 60 | -3.05 (-4.84%) | 93,782 |
| 17 Sep 2021 | INR | 64 | 65.7 | 61.4 | 63.05 | 63.05 | -0.3 (-0.47%) | 120,839 |
| 16 Sep 2021 | INR | 67.5 | 67.75 | 62.25 | 63.35 | 63.35 | -2.85 (-4.31%) | 665,964 |
| 15 Sep 2021 | INR | 62.7 | 67.3 | 61 | 66.2 | 66.2 | +3.55 (+5.67%) | 683,677 |
| 14 Sep 2021 | INR | 61.7 | 64 | 59.6 | 62.65 | 62.65 | +2.85 (+4.77%) | 300,439 |
| 13 Sep 2021 | INR | 57.75 | 60.8 | 57 | 59.8 | 59.8 | +3.05 (+5.37%) | 234,062 |
| 9 Sep 2021 | INR | 56 | 58 | 55 | 56.75 | 56.75 | +1.5 (+2.71%) | 110,544 |
| 8 Sep 2021 | INR | 57.5 | 57.5 | 54.6 | 55.25 | 55.25 | -0.9 (-1.60%) | 25,637 |
| 7 Sep 2021 | INR | 58.35 | 58.35 | 56 | 56.15 | 56.15 | -0.6 (-1.06%) | 23,318 |
| 6 Sep 2021 | INR | 59.35 | 59.5 | 56.6 | 56.75 | 56.75 | -1 (-1.73%) | 61,082 |
| 3 Sep 2021 | INR | 56.9 | 59.4 | 56.7 | 57.75 | 57.75 | +1.95 (+3.49%) | 73,314 |
| 2 Sep 2021 | INR | 56 | 57.35 | 55.1 | 55.8 | 55.8 | -0.15 (-0.27%) | 17,288 |
| 1 Sep 2021 | INR | 57 | 58.4 | 55 | 55.95 | 55.95 | -0.65 (-1.15%) | 44,496 |
| 31 Aug 2021 | INR | 58.9 | 58.9 | 56.05 | 56.6 | 56.6 | -1.55 (-2.67%) | 47,432 |
| 30 Aug 2021 | INR | 60.65 | 60.65 | 57.6 | 58.15 | 58.15 | -0.7 (-1.19%) | 33,442 |
| 29 Aug 2021 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 59 | 59.35 | 57.6 | 58.85 | 58.85 | -0.25 (-0.42%) | 48,530 |
| 26 Aug 2021 | INR | 57.95 | 61 | 56 | 59.1 | 59.1 | +1.5 (+2.60%) | 130,744 |
| 25 Aug 2021 | INR | 57.3 | 58.5 | 55.4 | 57.6 | 57.6 | +0.3 (+0.52%) | 46,699 |
| 24 Aug 2021 | INR | 53.25 | 57.8 | 53.05 | 57.3 | 57.3 | +2.9 (+5.33%) | 57,193 |
| 23 Aug 2021 | INR | 60.85 | 60.85 | 54.2 | 54.4 | 54.4 | -4.2 (-7.17%) | 70,898 |
| 20 Aug 2021 | INR | 58.3 | 60 | 54 | 58.6 | 58.6 | +0.2 (+0.34%) | 157,064 |
| 18 Aug 2021 | INR | 59.95 | 59.95 | 55.6 | 58.4 | 58.4 | +0.45 (+0.78%) | 136,726 |
