| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 60.7 | 61.15 | 55.95 | 57.95 | 57.95 | -1.85 (-3.09%) | 234,914 |
| 16 Aug 2021 | INR | 59 | 61.5 | 57.6 | 59.8 | 59.8 | +0.7 (+1.18%) | 101,638 |
| 13 Aug 2021 | INR | 63.9 | 64.8 | 58.15 | 59.1 | 59.1 | -3.65 (-5.82%) | 331,520 |
| 12 Aug 2021 | INR | 54.9 | 63.7 | 54.9 | 62.75 | 62.75 | +9 (+16.74%) | 1,460,473 |
| 11 Aug 2021 | INR | 50.65 | 54.7 | 45 | 53.75 | 53.75 | +2.6 (+5.08%) | 326,217 |
| 10 Aug 2021 | INR | 57.45 | 57.45 | 49.2 | 51.15 | 51.15 | -3.85 (-7%) | 384,611 |
| 9 Aug 2021 | INR | 52.6 | 57.9 | 52 | 55 | 55 | +5.45 (+11.00%) | 1,030,327 |
| 6 Aug 2021 | INR | 41.15 | 50.7 | 41.1 | 49.55 | 49.55 | +6.8 (+15.91%) | 327,760 |
| 5 Aug 2021 | INR | 42 | 43 | 41.6 | 42.75 | 42.75 | -0.25 (-0.58%) | 9,421 |
| 4 Aug 2021 | INR | 43.5 | 44.35 | 42.15 | 43 | 43 | -1.2 (-2.71%) | 21,533 |
| 3 Aug 2021 | INR | 44.9 | 45.5 | 43.8 | 44.2 | 44.2 | +0.25 (+0.57%) | 54,477 |
| 2 Aug 2021 | INR | 42.95 | 45.5 | 41.4 | 43.95 | 43.95 | +1.95 (+4.64%) | 75,833 |
| 30 Jul 2021 | INR | 44.5 | 44.5 | 40.5 | 42 | 42 | +0.35 (+0.84%) | 38,144 |
| 29 Jul 2021 | INR | 42.15 | 43.3 | 41 | 41.65 | 41.65 | -0.6 (-1.42%) | 15,586 |
| 28 Jul 2021 | INR | 43.55 | 44 | 40.55 | 42.25 | 42.25 | -1.65 (-3.76%) | 19,180 |
| 27 Jul 2021 | INR | 44.75 | 45.45 | 43.5 | 43.9 | 43.9 | -1.3 (-2.88%) | 13,547 |
| 26 Jul 2021 | INR | 45.15 | 46.8 | 44.6 | 45.2 | 45.2 | -0.45 (-0.99%) | 40,836 |
| 23 Jul 2021 | INR | 45.8 | 48 | 44 | 45.65 | 45.65 | -0.1 (-0.22%) | 60,701 |
| 22 Jul 2021 | INR | 43.85 | 47 | 41.7 | 45.75 | 45.75 | +3 (+7.02%) | 129,996 |
| 20 Jul 2021 | INR | 42.5 | 44.2 | 40.5 | 42.75 | 42.75 | +0.25 (+0.59%) | 60,913 |
| 19 Jul 2021 | INR | 43.95 | 43.95 | 41.2 | 42.5 | 42.5 | -0.2 (-0.47%) | 64,525 |
| 16 Jul 2021 | INR | 42.85 | 44.25 | 41 | 42.7 | 42.7 | +0.75 (+1.79%) | 104,812 |
| 15 Jul 2021 | INR | 41.9 | 42.5 | 40.15 | 41.95 | 41.95 | +0.8 (+1.94%) | 37,023 |
| 14 Jul 2021 | INR | 42 | 43 | 40 | 41.15 | 41.15 | +0.55 (+1.35%) | 122,679 |
| 13 Jul 2021 | INR | 42.3 | 42.3 | 40.25 | 40.6 | 40.6 | -0.9 (-2.17%) | 18,031 |
| 12 Jul 2021 | INR | 44.75 | 44.75 | 40 | 41.5 | 41.5 | -1.4 (-3.26%) | 28,493 |
| 9 Jul 2021 | INR | 44 | 44.5 | 42.1 | 42.9 | 42.9 | -0.15 (-0.35%) | 71,612 |
| 8 Jul 2021 | INR | 40.8 | 43.1 | 39 | 43.05 | 43.05 | +3.85 (+9.82%) | 340,552 |
| 7 Jul 2021 | INR | 40.15 | 40.95 | 38.75 | 39.2 | 39.2 | -0.95 (-2.37%) | 16,005 |
| 6 Jul 2021 | INR | 42.45 | 42.45 | 39.9 | 40.15 | 40.15 | -1.3 (-3.14%) | 21,853 |
