| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 28.8 | 28.8 | 27.3 | 28.4 | 28.4 | +0.55 (+1.97%) | 7,548 |
| 6 Apr 2021 | INR | 29 | 29 | 27 | 27.85 | 27.85 | +0.35 (+1.27%) | 7,893 |
| 5 Apr 2021 | INR | 27.7 | 29.2 | 27.05 | 27.5 | 27.5 | -0.2 (-0.72%) | 3,785 |
| 1 Apr 2021 | INR | 29.4 | 29.4 | 27.5 | 27.7 | 27.7 | +0.4 (+1.47%) | 2,224 |
| 31 Mar 2021 | INR | 28.5 | 28.5 | 25 | 27.3 | 27.3 | -0.45 (-1.62%) | 193,225 |
| 30 Mar 2021 | INR | 31.8 | 31.8 | 27.35 | 27.75 | 27.75 | -0.25 (-0.89%) | 4,941 |
| 26 Mar 2021 | INR | 28.4 | 28.4 | 26.55 | 28 | 28 | +0.55 (+2.00%) | 2,526 |
| 25 Mar 2021 | INR | 28.7 | 28.7 | 26.35 | 27.45 | 27.45 | -0.6 (-2.14%) | 1,754 |
| 24 Mar 2021 | INR | 28.05 | 28.6 | 27 | 28.05 | 28.05 | -0.4 (-1.41%) | 7,555 |
| 23 Mar 2021 | INR | 29 | 29 | 28.15 | 28.45 | 28.45 | -0.55 (-1.90%) | 3,483 |
| 22 Mar 2021 | INR | 32 | 32 | 28.55 | 29 | 29 | -0.2 (-0.68%) | 2,437 |
| 19 Mar 2021 | INR | 29.7 | 29.7 | 27.25 | 29.2 | 29.2 | +0.35 (+1.21%) | 4,985 |
| 18 Mar 2021 | INR | 29.65 | 30.3 | 28.25 | 28.85 | 28.85 | -0.1 (-0.35%) | 3,140 |
| 17 Mar 2021 | INR | 29.75 | 29.75 | 28.4 | 28.95 | 28.95 | -0.35 (-1.19%) | 5,355 |
| 16 Mar 2021 | INR | 30.2 | 30.2 | 29.3 | 29.3 | 29.3 | -0.45 (-1.51%) | 9,419 |
| 15 Mar 2021 | INR | 30.85 | 30.85 | 29.2 | 29.75 | 29.75 | -0.3 (-1.00%) | 3,797 |
| 12 Mar 2021 | INR | 31.5 | 31.5 | 30 | 30.05 | 30.05 | +0.1 (+0.33%) | 3,676 |
| 10 Mar 2021 | INR | 29.4 | 31 | 29.4 | 29.95 | 29.95 | -0.3 (-0.99%) | 5,254 |
| 9 Mar 2021 | INR | 29 | 30.45 | 29 | 30.25 | 30.25 | +0.65 (+2.20%) | 7,954 |
| 8 Mar 2021 | INR | 29.9 | 30.3 | 29.05 | 29.6 | 29.6 | -0.3 (-1.00%) | 9,441 |
| 5 Mar 2021 | INR | 30.9 | 30.9 | 29.55 | 29.9 | 29.9 | -0.35 (-1.16%) | 1,144 |
| 4 Mar 2021 | INR | 31.8 | 31.8 | 29.55 | 30.25 | 30.25 | -0.5 (-1.63%) | 9,391 |
| 3 Mar 2021 | INR | 32 | 32 | 30.05 | 30.75 | 30.75 | +0.2 (+0.65%) | 9,129 |
| 2 Mar 2021 | INR | 31.95 | 31.95 | 30.25 | 30.55 | 30.55 | -0.45 (-1.45%) | 5,369 |
| 1 Mar 2021 | INR | 32.9 | 32.9 | 30.35 | 31 | 31 | -0.05 (-0.16%) | 3,863 |
| 26 Feb 2021 | INR | 31.7 | 31.7 | 30.4 | 31.05 | 31.05 | -0.6 (-1.90%) | 2,548 |
| 25 Feb 2021 | INR | 32.2 | 32.75 | 31.5 | 31.65 | 31.65 | -0.55 (-1.71%) | 3,663 |
| 24 Feb 2021 | INR | 33 | 33 | 30.3 | 32.2 | 32.2 | +0.4 (+1.26%) | 8,377 |
| 23 Feb 2021 | INR | 34.45 | 34.45 | 31.35 | 31.8 | 31.8 | -0.25 (-0.78%) | 2,391 |
| 22 Feb 2021 | INR | 36 | 36 | 31.7 | 32.05 | 32.05 | -0.55 (-1.69%) | 3,086 |
