| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 33.5 | 33.5 | 31.55 | 32.6 | 32.6 | +0.05 (+0.15%) | 9,979 |
| 18 Feb 2021 | INR | 31.85 | 32.9 | 31.85 | 32.55 | 32.55 | +0.05 (+0.15%) | 9,340 |
| 17 Feb 2021 | INR | 33.45 | 33.45 | 32 | 32.5 | 32.5 | +0.45 (+1.40%) | 10,733 |
| 16 Feb 2021 | INR | 32 | 33.75 | 30.55 | 32.05 | 32.05 | +0.6 (+1.91%) | 8,080 |
| 15 Feb 2021 | INR | 33.2 | 33.2 | 30.1 | 31.45 | 31.45 | -0.55 (-1.72%) | 7,874 |
| 12 Feb 2021 | INR | 32.9 | 32.9 | 29.05 | 32 | 32 | +0.3 (+0.95%) | 46,927 |
| 11 Feb 2021 | INR | 32.5 | 32.5 | 31 | 31.7 | 31.7 | -0.4 (-1.25%) | 7,810 |
| 10 Feb 2021 | INR | 33.5 | 34 | 31.85 | 32.1 | 32.1 | -0.8 (-2.43%) | 12,851 |
| 9 Feb 2021 | INR | 35 | 35 | 32.5 | 32.9 | 32.9 | -1.1 (-3.24%) | 15,646 |
| 8 Feb 2021 | INR | 33.2 | 34.45 | 33.2 | 34 | 34 | +1.75 (+5.43%) | 28,839 |
| 5 Feb 2021 | INR | 34.35 | 34.35 | 31.75 | 32.25 | 32.25 | -0.75 (-2.27%) | 5,172 |
| 4 Feb 2021 | INR | 32.9 | 33.5 | 32 | 33 | 33 | +0.2 (+0.61%) | 16,428 |
| 3 Feb 2021 | INR | 33.65 | 33.65 | 32.5 | 32.8 | 32.8 | +0.05 (+0.15%) | 9,297 |
| 2 Feb 2021 | INR | 35.9 | 35.9 | 31.55 | 32.75 | 32.75 | +0.3 (+0.92%) | 6,308 |
| 1 Feb 2021 | INR | 33.7 | 33.7 | 32 | 32.45 | 32.45 | -0.55 (-1.67%) | 12,152 |
| 29 Jan 2021 | INR | 32.8 | 34.45 | 32 | 33 | 33 | +1.15 (+3.61%) | 112,785 |
| 28 Jan 2021 | INR | 32.85 | 32.85 | 30.15 | 31.85 | 31.85 | -1.1 (-3.34%) | 9,187 |
| 27 Jan 2021 | INR | 33.6 | 33.6 | 30 | 32.95 | 32.95 | +1.1 (+3.45%) | 51,886 |
| 25 Jan 2021 | INR | 35.1 | 35.1 | 31.6 | 31.85 | 31.85 | -0.25 (-0.78%) | 9,111 |
| 22 Jan 2021 | INR | 32.15 | 33.1 | 31.15 | 32.1 | 32.1 | -0.25 (-0.77%) | 16,771 |
| 21 Jan 2021 | INR | 34.9 | 34.9 | 32 | 32.35 | 32.35 | -1 (-3.00%) | 17,246 |
| 20 Jan 2021 | INR | 35.6 | 35.6 | 32.75 | 33.35 | 33.35 | -0.95 (-2.77%) | 10,772 |
| 19 Jan 2021 | INR | 35.55 | 35.55 | 33 | 34.3 | 34.3 | +0.8 (+2.39%) | 8,763 |
| 18 Jan 2021 | INR | 35 | 35.45 | 31.8 | 33.5 | 33.5 | -1.3 (-3.74%) | 108,574 |
| 15 Jan 2021 | INR | 35.65 | 35.65 | 32.65 | 34.8 | 34.8 | +0.95 (+2.81%) | 36,715 |
| 14 Jan 2021 | INR | 33.05 | 35.7 | 32.65 | 33.85 | 33.85 | -0.05 (-0.15%) | 11,370 |
| 13 Jan 2021 | INR | 37.4 | 38 | 33 | 33.9 | 33.9 | -1.65 (-4.64%) | 26,772 |
| 12 Jan 2021 | INR | 35.4 | 37 | 33.25 | 35.55 | 35.55 | +1.25 (+3.64%) | 21,369 |
| 11 Jan 2021 | INR | 34.55 | 36.4 | 33.5 | 34.3 | 34.3 | -0.45 (-1.29%) | 12,981 |
| 8 Jan 2021 | INR | 35.9 | 35.9 | 34 | 34.75 | 34.75 | -0.25 (-0.71%) | 21,765 |
