| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 35.65 | 36 | 34.05 | 35 | 35 | +0.75 (+2.19%) | 21,733 |
| 6 Jan 2021 | INR | 35.45 | 35.45 | 33 | 34.25 | 34.25 | -0.45 (-1.30%) | 13,334 |
| 5 Jan 2021 | INR | 36 | 36 | 34 | 34.7 | 34.7 | -0.05 (-0.14%) | 22,564 |
| 4 Jan 2021 | INR | 36.4 | 36.4 | 34.05 | 34.75 | 34.75 | -1.1 (-3.07%) | 34,487 |
| 1 Jan 2021 | INR | 36.7 | 37 | 35.5 | 35.85 | 35.85 | -0.95 (-2.58%) | 30,655 |
| 31 Dec 2020 | INR | 34 | 37.7 | 33.35 | 36.8 | 36.8 | +2.85 (+8.39%) | 155,252 |
| 30 Dec 2020 | INR | 35.5 | 35.5 | 33.5 | 33.95 | 33.95 | -0.35 (-1.02%) | 20,803 |
| 29 Dec 2020 | INR | 37.8 | 37.8 | 33.5 | 34.3 | 34.3 | -1.7 (-4.72%) | 24,217 |
| 28 Dec 2020 | INR | 38.85 | 38.85 | 35.05 | 36 | 36 | +0.25 (+0.70%) | 24,956 |
| 24 Dec 2020 | INR | 35 | 37.6 | 34.3 | 35.75 | 35.75 | +2.35 (+7.04%) | 92,263 |
| 23 Dec 2020 | INR | 30.95 | 33.9 | 29.6 | 33.4 | 33.4 | +3.8 (+12.84%) | 49,062 |
| 22 Dec 2020 | INR | 30.75 | 30.75 | 27.55 | 29.6 | 29.6 | +1.25 (+4.41%) | 13,630 |
| 21 Dec 2020 | INR | 34.8 | 34.85 | 27.25 | 28.35 | 28.35 | -5.65 (-16.62%) | 44,365 |
| 18 Dec 2020 | INR | 36 | 36.3 | 32.6 | 34 | 34 | -0.45 (-1.31%) | 53,308 |
| 17 Dec 2020 | INR | 30.95 | 35.25 | 30 | 34.45 | 34.45 | +4.95 (+16.78%) | 87,786 |
| 16 Dec 2020 | INR | 31.9 | 31.95 | 29.1 | 29.5 | 29.5 | -1.15 (-3.75%) | 20,525 |
| 15 Dec 2020 | INR | 33 | 33 | 30 | 30.65 | 30.65 | +0.25 (+0.82%) | 13,033 |
| 14 Dec 2020 | INR | 30 | 31.95 | 29.15 | 30.4 | 30.4 | +1.65 (+5.74%) | 23,548 |
| 11 Dec 2020 | INR | 33.8 | 33.8 | 28.35 | 28.75 | 28.75 | -0.55 (-1.88%) | 40,322 |
| 10 Dec 2020 | INR | 32 | 32 | 28.5 | 29.3 | 29.3 | -0.2 (-0.68%) | 5,608 |
| 9 Dec 2020 | INR | 32 | 32.65 | 29.3 | 29.5 | 29.5 | -0.4 (-1.34%) | 6,424 |
| 8 Dec 2020 | INR | 31 | 31 | 28.8 | 29.9 | 29.9 | +0.4 (+1.36%) | 13,151 |
| 7 Dec 2020 | INR | 30.6 | 30.6 | 28.05 | 29.5 | 29.5 | -1.1 (-3.59%) | 16,010 |
| 4 Dec 2020 | INR | 30.9 | 30.9 | 29.2 | 30.6 | 30.6 | +0.85 (+2.86%) | 10,079 |
| 3 Dec 2020 | INR | 31 | 31 | 29.35 | 29.75 | 29.75 | +0.45 (+1.54%) | 4,165 |
| 2 Dec 2020 | INR | 30.95 | 31.95 | 28.7 | 29.3 | 29.3 | -1.2 (-3.93%) | 6,311 |
| 1 Dec 2020 | INR | 32 | 32 | 28.8 | 30.5 | 30.5 | +0.35 (+1.16%) | 6,228 |
| 27 Nov 2020 | INR | 31.9 | 31.9 | 29.05 | 30.15 | 30.15 | +0.35 (+1.17%) | 3,866 |
| 26 Nov 2020 | INR | 31 | 33.7 | 29 | 29.8 | 29.8 | +0.1 (+0.34%) | 8,921 |
| 25 Nov 2020 | INR | 33.7 | 33.7 | 29.5 | 29.7 | 29.7 | -1.75 (-5.56%) | 8,912 |
