| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 29.35 | 33.5 | 29 | 31.45 | 31.45 | +2.8 (+9.77%) | 66,490 |
| 23 Nov 2020 | INR | 29.5 | 29.5 | 27.75 | 28.65 | 28.65 | +1 (+3.62%) | 7,815 |
| 20 Nov 2020 | INR | 28.95 | 28.95 | 25.55 | 27.65 | 27.65 | -0.05 (-0.18%) | 2,483 |
| 19 Nov 2020 | INR | 29.9 | 29.9 | 27 | 27.7 | 27.7 | +0.3 (+1.09%) | 1,625 |
| 18 Nov 2020 | INR | 27.85 | 28.5 | 26.55 | 27.4 | 27.4 | -0.25 (-0.90%) | 3,176 |
| 17 Nov 2020 | INR | 28.5 | 28.5 | 22.55 | 27.65 | 27.65 | +0.8 (+2.98%) | 2,906 |
| 13 Nov 2020 | INR | 28.75 | 28.75 | 26.75 | 26.85 | 26.85 | -0.15 (-0.56%) | 1,821 |
| 12 Nov 2020 | INR | 29.2 | 29.2 | 26 | 27 | 27 | -0.45 (-1.64%) | 5,842 |
| 11 Nov 2020 | INR | 29 | 29 | 26.95 | 27.45 | 27.45 | 0.0 (0.0%) | 6,754 |
| 10 Nov 2020 | INR | 29.4 | 29.4 | 27 | 27.45 | 27.45 | -1.05 (-3.68%) | 4,724 |
| 9 Nov 2020 | INR | 29.4 | 29.4 | 26.75 | 28.5 | 28.5 | +0.5 (+1.79%) | 28,290 |
| 6 Nov 2020 | INR | 29.45 | 29.45 | 27.4 | 28 | 28 | -0.25 (-0.88%) | 3,215 |
| 5 Nov 2020 | INR | 29.2 | 29.2 | 27.55 | 28.25 | 28.25 | -0.15 (-0.53%) | 2,095 |
| 4 Nov 2020 | INR | 29.75 | 29.75 | 27.55 | 28.4 | 28.4 | +0.35 (+1.25%) | 3,361 |
| 3 Nov 2020 | INR | 36.4 | 36.4 | 27.6 | 28.05 | 28.05 | -3.85 (-12.07%) | 127,916 |
| 2 Nov 2020 | INR | 33 | 34.4 | 31.55 | 31.9 | 31.9 | +0.2 (+0.63%) | 6,401 |
| 30 Oct 2020 | INR | 32.5 | 34.6 | 30 | 31.7 | 31.7 | -1.35 (-4.08%) | 17,407 |
| 29 Oct 2020 | INR | 36 | 36 | 31.6 | 33.05 | 33.05 | -1.4 (-4.06%) | 22,176 |
| 28 Oct 2020 | INR | 35.65 | 36.5 | 32.3 | 34.45 | 34.45 | +0.65 (+1.92%) | 80,352 |
| 27 Oct 2020 | INR | 28.45 | 34 | 28.45 | 33.8 | 33.8 | +5.45 (+19.22%) | 90,644 |
| 26 Oct 2020 | INR | 29.9 | 29.9 | 28.25 | 28.35 | 28.35 | +0.2 (+0.71%) | 2,680 |
| 23 Oct 2020 | INR | 29.5 | 29.5 | 27.75 | 28.15 | 28.15 | -0.2 (-0.71%) | 7,185 |
| 22 Oct 2020 | INR | 30.85 | 30.85 | 28.05 | 28.35 | 28.35 | -0.85 (-2.91%) | 2,672 |
| 21 Oct 2020 | INR | 30.85 | 30.85 | 27.85 | 29.2 | 29.2 | -0.75 (-2.50%) | 11,155 |
| 20 Oct 2020 | INR | 30.85 | 30.85 | 27.6 | 29.95 | 29.95 | +0.65 (+2.22%) | 12,546 |
| 19 Oct 2020 | INR | 31 | 31 | 28.5 | 29.3 | 29.3 | +1 (+3.53%) | 5,384 |
| 16 Oct 2020 | INR | 29.8 | 30.5 | 27.15 | 28.3 | 28.3 | +0.1 (+0.35%) | 52,510 |
| 15 Oct 2020 | INR | 29 | 29.9 | 27 | 28.2 | 28.2 | +0.1 (+0.36%) | 25,435 |
| 14 Oct 2020 | INR | 28.95 | 28.95 | 26.15 | 28.1 | 28.1 | +0.1 (+0.36%) | 6,899 |
| 13 Oct 2020 | INR | 28.95 | 28.95 | 28 | 28 | 28 | -0.15 (-0.53%) | 54 |
