| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 53.8 | 59.85 | 53.8 | 56.68 | 56.68 | +3.18 (+5.94%) | 382,247 |
| 11 Jan 2024 | INR | 54.5 | 54.5 | 53.25 | 53.5 | 53.5 | -0.13 (-0.24%) | 32,465 |
| 10 Jan 2024 | INR | 54.45 | 54.47 | 53.16 | 53.63 | 53.63 | +0.22 (+0.41%) | 25,891 |
| 9 Jan 2024 | INR | 53.9 | 54.6 | 53 | 53.41 | 53.41 | +0.21 (+0.39%) | 66,027 |
| 8 Jan 2024 | INR | 53.89 | 54 | 52.5 | 53.2 | 53.2 | -0.69 (-1.28%) | 39,489 |
| 5 Jan 2024 | INR | 54 | 54.8 | 53.55 | 53.89 | 53.89 | +0.24 (+0.45%) | 62,925 |
| 4 Jan 2024 | INR | 53.75 | 54.8 | 53.45 | 53.65 | 53.65 | +0.21 (+0.39%) | 31,786 |
| 3 Jan 2024 | INR | 53.1 | 54.16 | 53.1 | 53.44 | 53.44 | -0.09 (-0.17%) | 33,244 |
| 2 Jan 2024 | INR | 54.5 | 54.5 | 53.06 | 53.53 | 53.53 | -0.47 (-0.87%) | 32,958 |
| 1 Jan 2024 | INR | 54.06 | 54.5 | 53.2 | 54 | 54 | +1.15 (+2.18%) | 44,434 |
| 29 Dec 2023 | INR | 54.6 | 54.6 | 52.05 | 52.85 | 52.85 | -0.88 (-1.64%) | 47,961 |
| 28 Dec 2023 | INR | 53.22 | 55.25 | 53.22 | 53.73 | 53.73 | -0.08 (-0.15%) | 57,507 |
| 27 Dec 2023 | INR | 54.05 | 55.4 | 53.4 | 53.81 | 53.81 | -0.89 (-1.63%) | 35,232 |
| 26 Dec 2023 | INR | 55.99 | 55.99 | 54.4 | 54.7 | 54.7 | -0.09 (-0.16%) | 18,240 |
| 22 Dec 2023 | INR | 55.89 | 55.89 | 54.13 | 54.79 | 54.79 | +0.11 (+0.20%) | 18,747 |
| 21 Dec 2023 | INR | 53.77 | 55.19 | 53 | 54.68 | 54.68 | +0.91 (+1.69%) | 51,885 |
| 20 Dec 2023 | INR | 58.6 | 58.77 | 53.1 | 53.77 | 53.77 | -3.69 (-6.42%) | 95,603 |
| 19 Dec 2023 | INR | 58.5 | 58.93 | 56.22 | 57.46 | 57.46 | -0.12 (-0.21%) | 119,294 |
| 18 Dec 2023 | INR | 55 | 59.7 | 54.82 | 57.58 | 57.58 | +1.96 (+3.52%) | 296,092 |
| 15 Dec 2023 | INR | 54.5 | 57.6 | 54.5 | 55.62 | 55.62 | +1.23 (+2.26%) | 115,705 |
| 14 Dec 2023 | INR | 55.6 | 55.6 | 53.64 | 54.39 | 54.39 | +0.11 (+0.20%) | 20,180 |
| 13 Dec 2023 | INR | 55.7 | 55.7 | 53.36 | 54.28 | 54.28 | +0.26 (+0.48%) | 27,943 |
| 12 Dec 2023 | INR | 53.9 | 54.9 | 53.3 | 54.02 | 54.02 | +0.9 (+1.69%) | 17,286 |
| 11 Dec 2023 | INR | 53.3 | 55.7 | 52.75 | 53.12 | 53.12 | -0.73 (-1.36%) | 42,083 |
| 8 Dec 2023 | INR | 54.77 | 54.77 | 53.28 | 53.85 | 53.85 | -0.07 (-0.13%) | 36,071 |
| 7 Dec 2023 | INR | 54.14 | 54.94 | 53.26 | 53.92 | 53.92 | -0.22 (-0.41%) | 37,394 |
| 6 Dec 2023 | INR | 55.1 | 55.88 | 54.1 | 54.14 | 54.14 | -0.46 (-0.84%) | 35,723 |
| 5 Dec 2023 | INR | 56.45 | 56.45 | 54.1 | 54.6 | 54.6 | -0.14 (-0.26%) | 50,897 |
| 4 Dec 2023 | INR | 55.47 | 57 | 54.5 | 54.74 | 54.74 | -0.67 (-1.21%) | 30,914 |
| 1 Dec 2023 | INR | 57.38 | 57.38 | 55 | 55.41 | 55.41 | +0.24 (+0.44%) | 46,393 |
