Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 28.55 | 30 | 26.85 | 28.15 | 28.15 | -0.1 (-0.35%) | 1,040 |
9 Oct 2020 | INR | 28.55 | 28.55 | 27.05 | 28.25 | 28.25 | +0.2 (+0.71%) | 9,855 |
8 Oct 2020 | INR | 28.55 | 28.55 | 26.85 | 28.05 | 28.05 | +0.15 (+0.54%) | 14,388 |
7 Oct 2020 | INR | 28.5 | 28.5 | 26.5 | 27.9 | 27.9 | 0.0 (0.0%) | 9,231 |
6 Oct 2020 | INR | 28.4 | 28.4 | 26.05 | 27.9 | 27.9 | +0.65 (+2.39%) | 9,918 |
5 Oct 2020 | INR | 28.55 | 28.55 | 26 | 27.25 | 27.25 | +0.3 (+1.11%) | 2,134 |
1 Oct 2020 | INR | 28 | 28 | 26.75 | 26.95 | 26.95 | -0.9 (-3.23%) | 1,201 |
30 Sep 2020 | INR | 28.55 | 28.55 | 26.5 | 27.85 | 27.85 | +0.1 (+0.36%) | 1,953 |
29 Sep 2020 | INR | 28 | 28 | 26.6 | 27.75 | 27.75 | 0.0 (0.0%) | 1,397 |
28 Sep 2020 | INR | 28 | 28 | 26.4 | 27.75 | 27.75 | +0.35 (+1.28%) | 29,746 |
25 Sep 2020 | INR | 27.95 | 27.95 | 26.35 | 27.4 | 27.4 | +0.65 (+2.43%) | 5,000 |
24 Sep 2020 | INR | 28 | 28 | 25 | 26.75 | 26.75 | -0.85 (-3.08%) | 10,820 |
23 Sep 2020 | INR | 28 | 28 | 25.55 | 27.6 | 27.6 | +1.1 (+4.15%) | 6,142 |
22 Sep 2020 | INR | 25.95 | 27.25 | 23.55 | 26.5 | 26.5 | +1.05 (+4.13%) | 11,366 |
21 Sep 2020 | INR | 28 | 28 | 25.15 | 25.45 | 25.45 | -2.05 (-7.45%) | 4,083 |
18 Sep 2020 | INR | 28 | 28 | 26.65 | 27.5 | 27.5 | +0.8 (+3.00%) | 11,826 |
17 Sep 2020 | INR | 26 | 27.5 | 25.6 | 26.7 | 26.7 | -0.4 (-1.48%) | 1,357 |
16 Sep 2020 | INR | 27.95 | 28 | 26.55 | 27.1 | 27.1 | -0.25 (-0.91%) | 2,444 |
15 Sep 2020 | INR | 25.05 | 28 | 25.05 | 27.35 | 27.35 | +1.1 (+4.19%) | 10,553 |
14 Sep 2020 | INR | 27.95 | 27.95 | 25.75 | 26.25 | 26.25 | -1.3 (-4.72%) | 7,527 |
11 Sep 2020 | INR | 28 | 28 | 24.05 | 27.55 | 27.55 | +0.55 (+2.04%) | 4,285 |
10 Sep 2020 | INR | 27 | 27.9 | 25.9 | 27 | 27 | +1 (+3.85%) | 4,175 |
9 Sep 2020 | INR | 26.45 | 26.5 | 24.65 | 26 | 26 | +0.15 (+0.58%) | 2,330 |
8 Sep 2020 | INR | 27.25 | 27.25 | 22.6 | 25.85 | 25.85 | -0.7 (-2.64%) | 5,455 |
7 Sep 2020 | INR | 28 | 28 | 26.25 | 26.55 | 26.55 | -0.95 (-3.45%) | 2,804 |
4 Sep 2020 | INR | 28 | 28 | 25.55 | 27.5 | 27.5 | -0.05 (-0.18%) | 13,049 |
3 Sep 2020 | INR | 28.5 | 28.5 | 27 | 27.55 | 27.55 | -0.7 (-2.48%) | 9,297 |
2 Sep 2020 | INR | 29.95 | 29.95 | 27 | 28.25 | 28.25 | -0.1 (-0.35%) | 7,795 |
1 Sep 2020 | INR | 29.5 | 29.5 | 27.5 | 28.35 | 28.35 | -0.25 (-0.87%) | 6,194 |
31 Aug 2020 | INR | 30.5 | 30.5 | 26.5 | 28.6 | 28.6 | -0.7 (-2.39%) | 18,120 |