| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 31.15 | 31.15 | 28.6 | 29.3 | 29.3 | +0.45 (+1.56%) | 16,997 |
| 27 Aug 2020 | INR | 29.9 | 30.5 | 26.55 | 28.85 | 28.85 | +0.45 (+1.58%) | 415,887 |
| 26 Aug 2020 | INR | 26.3 | 28.9 | 25.65 | 28.4 | 28.4 | +1.15 (+4.22%) | 27,238 |
| 25 Aug 2020 | INR | 27.5 | 27.9 | 25.6 | 27.25 | 27.25 | +1.55 (+6.03%) | 28,625 |
| 24 Aug 2020 | INR | 25 | 26.45 | 23.5 | 25.7 | 25.7 | +1.95 (+8.21%) | 35,406 |
| 21 Aug 2020 | INR | 25.9 | 25.9 | 23.5 | 23.75 | 23.75 | -1 (-4.04%) | 5,772 |
| 20 Aug 2020 | INR | 24 | 25.5 | 22.55 | 24.75 | 24.75 | +1.3 (+5.54%) | 31,553 |
| 19 Aug 2020 | INR | 22 | 25.55 | 21 | 23.45 | 23.45 | +2.15 (+10.09%) | 79,819 |
| 18 Aug 2020 | INR | 22.55 | 22.55 | 20 | 21.3 | 21.3 | +0.1 (+0.47%) | 11,493 |
| 17 Aug 2020 | INR | 23 | 23 | 19.7 | 21.2 | 21.2 | +1.2 (+6%) | 6,274 |
| 14 Aug 2020 | INR | 20 | 21.5 | 19.95 | 20 | 20 | -0.9 (-4.31%) | 4,253 |
| 13 Aug 2020 | INR | 20.5 | 23 | 19.6 | 20.9 | 20.9 | +0.9 (+4.50%) | 6,609 |
| 12 Aug 2020 | INR | 20.6 | 20.6 | 18 | 20 | 20 | +1.1 (+5.82%) | 16,206 |
| 11 Aug 2020 | INR | 19.5 | 19.95 | 18.7 | 18.9 | 18.9 | -0.3 (-1.56%) | 2,626 |
| 10 Aug 2020 | INR | 20.6 | 20.6 | 18.25 | 19.2 | 19.2 | -0.75 (-3.76%) | 3,652 |
| 7 Aug 2020 | INR | 20.6 | 20.6 | 18.9 | 19.95 | 19.95 | +0.6 (+3.10%) | 2,839 |
| 6 Aug 2020 | INR | 19.55 | 20 | 18.75 | 19.35 | 19.35 | +0.2 (+1.04%) | 15,544 |
| 5 Aug 2020 | INR | 20.6 | 20.6 | 19 | 19.15 | 19.15 | -0.5 (-2.54%) | 4,090 |
| 4 Aug 2020 | INR | 19.7 | 20.4 | 19 | 19.65 | 19.65 | -0.05 (-0.25%) | 492 |
| 3 Aug 2020 | INR | 18.6 | 20.7 | 18.6 | 19.7 | 19.7 | +0.6 (+3.14%) | 287 |
| 31 Jul 2020 | INR | 20.95 | 20.95 | 18.15 | 19.1 | 19.1 | -0.9 (-4.50%) | 966 |
| 30 Jul 2020 | INR | 20.85 | 20.85 | 19.45 | 20 | 20 | +0.35 (+1.78%) | 935 |
| 29 Jul 2020 | INR | 20.95 | 20.95 | 19.2 | 19.65 | 19.65 | -0.45 (-2.24%) | 1,799 |
| 28 Jul 2020 | INR | 20.95 | 20.95 | 19.25 | 20.1 | 20.1 | +0.05 (+0.25%) | 1,820 |
| 27 Jul 2020 | INR | 20.95 | 20.95 | 19.15 | 20.05 | 20.05 | +0.45 (+2.30%) | 5,810 |
| 24 Jul 2020 | INR | 19.9 | 20.45 | 19.25 | 19.6 | 19.6 | +0.25 (+1.29%) | 95,481 |
| 23 Jul 2020 | INR | 20.75 | 20.75 | 18.65 | 19.35 | 19.35 | -0.65 (-3.25%) | 16,584 |
| 22 Jul 2020 | INR | 21 | 21 | 19.8 | 20 | 20 | -0.35 (-1.72%) | 6,662 |
| 21 Jul 2020 | INR | 20.95 | 20.95 | 18.35 | 20.35 | 20.35 | +0.55 (+2.78%) | 9,305 |
| 20 Jul 2020 | INR | 20.95 | 20.95 | 18.4 | 19.8 | 19.8 | -0.65 (-3.18%) | 5,113 |
