| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 20.95 | 20.95 | 19.65 | 20.45 | 20.45 | -0.05 (-0.24%) | 1,801 |
| 16 Jul 2020 | INR | 22.1 | 22.25 | 20.05 | 20.5 | 20.5 | -0.2 (-0.97%) | 6,493 |
| 15 Jul 2020 | INR | 22 | 22 | 19.3 | 20.7 | 20.7 | -0.35 (-1.66%) | 10,141 |
| 14 Jul 2020 | INR | 21 | 21.5 | 19.5 | 21.05 | 21.05 | +0.05 (+0.24%) | 8,286 |
| 13 Jul 2020 | INR | 21.5 | 21.5 | 20.35 | 21 | 21 | +0.65 (+3.19%) | 2,235 |
| 10 Jul 2020 | INR | 21 | 21.5 | 20.2 | 20.35 | 20.35 | -0.65 (-3.10%) | 4,564 |
| 9 Jul 2020 | INR | 21.5 | 21.5 | 20.25 | 21 | 21 | +0.3 (+1.45%) | 552 |
| 8 Jul 2020 | INR | 20.2 | 21.4 | 20.2 | 20.7 | 20.7 | +0.15 (+0.73%) | 3,905 |
| 7 Jul 2020 | INR | 20.7 | 22.25 | 20.4 | 20.55 | 20.55 | -0.95 (-4.42%) | 3,975 |
| 6 Jul 2020 | INR | 20.2 | 22.85 | 20.2 | 21.5 | 21.5 | -0.45 (-2.05%) | 3,301 |
| 3 Jul 2020 | INR | 20.2 | 22.7 | 20.2 | 21.95 | 21.95 | +0.45 (+2.09%) | 7,624 |
| 2 Jul 2020 | INR | 22 | 22.9 | 20.15 | 21.5 | 21.5 | +0.95 (+4.62%) | 1,297 |
| 1 Jul 2020 | INR | 21 | 21 | 20.2 | 20.55 | 20.55 | +0.15 (+0.74%) | 7,016 |
| 30 Jun 2020 | INR | 23 | 23 | 20.4 | 20.4 | 20.4 | -1.35 (-6.21%) | 7,118 |
| 29 Jun 2020 | INR | 23.5 | 23.5 | 21.5 | 21.75 | 21.75 | -0.9 (-3.97%) | 4,254 |
| 26 Jun 2020 | INR | 24 | 24 | 21.5 | 22.65 | 22.65 | -1.05 (-4.43%) | 6,994 |
| 25 Jun 2020 | INR | 23 | 24.7 | 21.6 | 23.7 | 23.7 | -0.55 (-2.27%) | 6,134 |
| 24 Jun 2020 | INR | 26 | 28 | 22.6 | 24.25 | 24.25 | -1.25 (-4.90%) | 16,444 |
| 23 Jun 2020 | INR | 24 | 25.8 | 22.5 | 25.5 | 25.5 | +2.3 (+9.91%) | 18,757 |
| 22 Jun 2020 | INR | 21.9 | 23.7 | 20.7 | 23.2 | 23.2 | +1.9 (+8.92%) | 12,425 |
| 19 Jun 2020 | INR | 21.9 | 21.9 | 20.2 | 21.3 | 21.3 | +0.4 (+1.91%) | 2,379 |
| 18 Jun 2020 | INR | 19.05 | 21.7 | 19.05 | 20.9 | 20.9 | -0.3 (-1.42%) | 4,554 |
| 17 Jun 2020 | INR | 19.65 | 21.75 | 19.65 | 21.2 | 21.2 | +1 (+4.95%) | 6,801 |
| 16 Jun 2020 | INR | 20.05 | 20.9 | 20 | 20.2 | 20.2 | -0.6 (-2.88%) | 2,222 |
| 15 Jun 2020 | INR | 19.65 | 22.9 | 19.65 | 20.8 | 20.8 | +0.45 (+2.21%) | 12,162 |
| 12 Jun 2020 | INR | 20 | 20.5 | 19.2 | 20.35 | 20.35 | +0.8 (+4.09%) | 4,116 |
| 11 Jun 2020 | INR | 20.4 | 21.45 | 16.55 | 19.55 | 19.55 | -0.45 (-2.25%) | 3,294 |
| 10 Jun 2020 | INR | 19.6 | 20.4 | 19.6 | 20 | 20 | -0.5 (-2.44%) | 3,764 |
| 9 Jun 2020 | INR | 22 | 22 | 20 | 20.5 | 20.5 | -0.75 (-3.53%) | 3,613 |
| 8 Jun 2020 | INR | 20 | 21.9 | 20 | 21.25 | 21.25 | +1.25 (+6.25%) | 11,628 |
