| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 19.75 | 20.3 | 19.75 | 20 | 20 | +0.5 (+2.56%) | 1,540 |
| 4 Jun 2020 | INR | 20.3 | 20.3 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 481 |
| 3 Jun 2020 | INR | 20.1 | 20.5 | 20 | 20 | 20 | +0.1 (+0.50%) | 2,310 |
| 2 Jun 2020 | INR | 20 | 20.35 | 19.5 | 19.9 | 19.9 | -0.35 (-1.73%) | 3,792 |
| 1 Jun 2020 | INR | 21.45 | 21.45 | 19.6 | 20.25 | 20.25 | -0.25 (-1.22%) | 1,988 |
| 29 May 2020 | INR | 21.9 | 21.9 | 18.15 | 20.5 | 20.5 | -0.35 (-1.68%) | 2,254 |
| 28 May 2020 | INR | 20 | 21 | 20 | 20.85 | 20.85 | -0.15 (-0.71%) | 14,521 |
| 27 May 2020 | INR | 20.25 | 21 | 18.45 | 21 | 21 | 0.0 (0.0%) | 6,475 |
| 26 May 2020 | INR | 21.95 | 21.95 | 20 | 21 | 21 | +0.5 (+2.44%) | 641 |
| 22 May 2020 | INR | 20.5 | 20.6 | 19.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 11,198 |
| 21 May 2020 | INR | 20.95 | 21.05 | 19.15 | 20.9 | 20.9 | +0.6 (+2.96%) | 7,194 |
| 20 May 2020 | INR | 18 | 20.3 | 18 | 20.3 | 20.3 | +0.8 (+4.10%) | 2,896 |
| 19 May 2020 | INR | 20.7 | 20.7 | 18.95 | 19.5 | 19.5 | -1.2 (-5.80%) | 851 |
| 18 May 2020 | INR | 19.5 | 20.8 | 19.5 | 20.7 | 20.7 | +0.2 (+0.98%) | 601 |
| 15 May 2020 | INR | 19.6 | 20.6 | 19.6 | 20.5 | 20.5 | +0.15 (+0.74%) | 4,292 |
| 14 May 2020 | INR | 20.8 | 20.95 | 19.35 | 20.35 | 20.35 | 0.0 (0.0%) | 1,327 |
| 13 May 2020 | INR | 19 | 20.8 | 16.7 | 20.35 | 20.35 | 0.0 (0.0%) | 15,320 |
| 12 May 2020 | INR | 20 | 20.75 | 19.5 | 20.35 | 20.35 | -1.3 (-6.00%) | 13,447 |
| 11 May 2020 | INR | 21.75 | 21.8 | 20.1 | 21.65 | 21.65 | +0.6 (+2.85%) | 5,522 |
| 8 May 2020 | INR | 21.45 | 21.45 | 20.5 | 21.05 | 21.05 | +0.2 (+0.96%) | 1,669 |
| 7 May 2020 | INR | 21.2 | 21.2 | 20.15 | 20.85 | 20.85 | -0.05 (-0.24%) | 2,947 |
| 6 May 2020 | INR | 21.25 | 21.25 | 19.35 | 20.9 | 20.9 | -0.1 (-0.48%) | 5,595 |
| 5 May 2020 | INR | 21.25 | 21.25 | 19.2 | 21 | 21 | 0.0 (0.0%) | 3,729 |
| 4 May 2020 | INR | 19 | 21.7 | 17.6 | 21 | 21 | +0.25 (+1.20%) | 2,820 |
| 30 Apr 2020 | INR | 21 | 21.75 | 20.25 | 20.75 | 20.75 | +0.25 (+1.22%) | 12,524 |
| 29 Apr 2020 | INR | 20.85 | 21 | 20 | 20.5 | 20.5 | -0.3 (-1.44%) | 4,524 |
| 28 Apr 2020 | INR | 20.4 | 20.85 | 20.4 | 20.8 | 20.8 | +0.3 (+1.46%) | 11,302 |
| 27 Apr 2020 | INR | 20.25 | 21 | 20.25 | 20.5 | 20.5 | +0.25 (+1.23%) | 7,131 |
| 24 Apr 2020 | INR | 20.95 | 20.95 | 19.6 | 20.25 | 20.25 | -0.6 (-2.88%) | 14,284 |
| 23 Apr 2020 | INR | 20 | 22 | 20 | 20.85 | 20.85 | -0.25 (-1.18%) | 11,180 |
