| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 20.9 | 21.5 | 19.5 | 21.1 | 21.1 | +0.7 (+3.43%) | 10,327 |
| 21 Apr 2020 | INR | 20.95 | 20.95 | 20.05 | 20.4 | 20.4 | -0.55 (-2.63%) | 8,207 |
| 20 Apr 2020 | INR | 22.5 | 22.5 | 20.5 | 20.95 | 20.95 | +0.5 (+2.44%) | 10,625 |
| 17 Apr 2020 | INR | 19 | 21 | 18.05 | 20.45 | 20.45 | +0.15 (+0.74%) | 11,046 |
| 16 Apr 2020 | INR | 19.05 | 20.5 | 19 | 20.3 | 20.3 | +1.3 (+6.84%) | 12,193 |
| 15 Apr 2020 | INR | 19.5 | 19.7 | 18.5 | 19 | 19 | +0.7 (+3.83%) | 4,116 |
| 13 Apr 2020 | INR | 17.05 | 19.7 | 17.05 | 18.3 | 18.3 | -0.5 (-2.66%) | 1,258 |
| 9 Apr 2020 | INR | 19.9 | 19.9 | 18.05 | 18.8 | 18.8 | +0.35 (+1.90%) | 6,549 |
| 8 Apr 2020 | INR | 17.5 | 18.5 | 17.4 | 18.45 | 18.45 | +1.2 (+6.96%) | 14,921 |
| 7 Apr 2020 | INR | 16.5 | 17.5 | 16.4 | 17.25 | 17.25 | +0.95 (+5.83%) | 11,867 |
| 3 Apr 2020 | INR | 16.15 | 16.3 | 15.95 | 16.3 | 16.3 | +0.65 (+4.15%) | 4,531 |
| 1 Apr 2020 | INR | 16.95 | 16.95 | 15.05 | 15.65 | 15.65 | -0.1 (-0.63%) | 1,454 |
| 31 Mar 2020 | INR | 15.4 | 17 | 14.6 | 15.75 | 15.75 | +0.5 (+3.28%) | 7,043 |
| 30 Mar 2020 | INR | 15 | 16 | 14.15 | 15.25 | 15.25 | +0.25 (+1.67%) | 5,098 |
| 27 Mar 2020 | INR | 13.3 | 16 | 13.25 | 15 | 15 | -0.25 (-1.64%) | 7,179 |
| 26 Mar 2020 | INR | 14.85 | 15.25 | 13.5 | 15.25 | 15.25 | +1.2 (+8.54%) | 20,462 |
| 25 Mar 2020 | INR | 13.55 | 15 | 13.55 | 14.05 | 14.05 | +0.05 (+0.36%) | 4,278 |
| 24 Mar 2020 | INR | 16.6 | 16.6 | 12.6 | 14 | 14 | +0.15 (+1.08%) | 21,931 |
| 23 Mar 2020 | INR | 17.5 | 17.5 | 13.6 | 13.85 | 13.85 | -3.15 (-18.53%) | 7,406 |
| 20 Mar 2020 | INR | 17.9 | 17.9 | 15.65 | 17 | 17 | +0.3 (+1.80%) | 5,697 |
| 19 Mar 2020 | INR | 17.7 | 17.7 | 15.1 | 16.7 | 16.7 | -0.15 (-0.89%) | 7,425 |
| 18 Mar 2020 | INR | 18.9 | 18.9 | 16.6 | 16.85 | 16.85 | -1.5 (-8.17%) | 12,608 |
| 17 Mar 2020 | INR | 17 | 19.35 | 16.55 | 18.35 | 18.35 | +0.4 (+2.23%) | 1,392 |
| 16 Mar 2020 | INR | 19.65 | 19.65 | 16.6 | 17.95 | 17.95 | +0.25 (+1.41%) | 18,376 |
| 13 Mar 2020 | INR | 18.25 | 19.5 | 16 | 17.7 | 17.7 | +1.25 (+7.60%) | 4,344 |
| 12 Mar 2020 | INR | 21.8 | 21.8 | 16 | 16.45 | 16.45 | -2.5 (-13.19%) | 9,356 |
| 11 Mar 2020 | INR | 20.85 | 20.85 | 18.5 | 18.95 | 18.95 | -0.5 (-2.57%) | 5,271 |
| 9 Mar 2020 | INR | 21.95 | 21.95 | 18.9 | 19.45 | 19.45 | -1.2 (-5.81%) | 10,697 |
| 6 Mar 2020 | INR | 19.95 | 21 | 19.2 | 20.65 | 20.65 | -0.45 (-2.13%) | 2,451 |
| 5 Mar 2020 | INR | 21.45 | 24.65 | 19.3 | 21.1 | 21.1 | -0.35 (-1.63%) | 712 |
