| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 23.95 | 23.95 | 20.25 | 21.45 | 21.45 | -0.8 (-3.60%) | 2,911 |
| 3 Mar 2020 | INR | 25.9 | 25.9 | 22.05 | 22.25 | 22.25 | -0.6 (-2.63%) | 3,898 |
| 2 Mar 2020 | INR | 23.8 | 23.95 | 19.1 | 22.85 | 22.85 | -0.95 (-3.99%) | 6,252 |
| 28 Feb 2020 | INR | 24 | 24 | 22.3 | 23.8 | 23.8 | -0.2 (-0.83%) | 973 |
| 27 Feb 2020 | INR | 24 | 24.75 | 23 | 24 | 24 | +0.05 (+0.21%) | 2,545 |
| 26 Feb 2020 | INR | 24 | 25 | 23 | 23.95 | 23.95 | -0.35 (-1.44%) | 10,638 |
| 25 Feb 2020 | INR | 23.75 | 24.95 | 23.75 | 24.3 | 24.3 | +0.3 (+1.25%) | 3,645 |
| 24 Feb 2020 | INR | 23.15 | 25 | 23.15 | 24 | 24 | -0.65 (-2.64%) | 1,680 |
| 20 Feb 2020 | INR | 24 | 25 | 23.15 | 24.65 | 24.65 | 0.0 (0.0%) | 2,057 |
| 19 Feb 2020 | INR | 24.85 | 25 | 24.1 | 24.65 | 24.65 | -0.2 (-0.80%) | 2,820 |
| 18 Feb 2020 | INR | 22.3 | 24.85 | 22.3 | 24.85 | 24.85 | -0.15 (-0.60%) | 3,086 |
| 17 Feb 2020 | INR | 24.95 | 25 | 23.6 | 25 | 25 | +0.05 (+0.20%) | 11,767 |
| 14 Feb 2020 | INR | 24.55 | 24.95 | 23 | 24.95 | 24.95 | +0.95 (+3.96%) | 7,563 |
| 13 Feb 2020 | INR | 25 | 25 | 22 | 24 | 24 | +0.45 (+1.91%) | 22,833 |
| 12 Feb 2020 | INR | 26.85 | 26.85 | 23.15 | 23.55 | 23.55 | -1.45 (-5.80%) | 3,138 |
| 11 Feb 2020 | INR | 26.95 | 26.95 | 24.55 | 25 | 25 | -0.5 (-1.96%) | 5,413 |
| 10 Feb 2020 | INR | 24.4 | 26.9 | 24.1 | 25.5 | 25.5 | -1.2 (-4.49%) | 1,871 |
| 7 Feb 2020 | INR | 27.65 | 27.65 | 26.05 | 26.7 | 26.7 | +0.6 (+2.30%) | 2,967 |
| 6 Feb 2020 | INR | 23.6 | 27.45 | 23.6 | 26.1 | 26.1 | -1.35 (-4.92%) | 4,326 |
| 5 Feb 2020 | INR | 27 | 27.5 | 26.3 | 27.45 | 27.45 | +0.35 (+1.29%) | 766 |
| 4 Feb 2020 | INR | 28.8 | 28.8 | 25.1 | 27.1 | 27.1 | +1.1 (+4.23%) | 832 |
| 3 Feb 2020 | INR | 25.45 | 27 | 25 | 26 | 26 | -0.85 (-3.17%) | 7,890 |
| 1 Feb 2020 | INR | 27.2 | 27.25 | 25.75 | 26.85 | 26.85 | +0.7 (+2.68%) | 6,505 |
| 31 Jan 2020 | INR | 27.2 | 27.2 | 25.2 | 26.15 | 26.15 | -1.05 (-3.86%) | 1,264 |
| 30 Jan 2020 | INR | 27 | 28.65 | 25.1 | 27.2 | 27.2 | -1.5 (-5.23%) | 6,457 |
| 29 Jan 2020 | INR | 29.3 | 29.3 | 27.55 | 28.7 | 28.7 | +0.9 (+3.24%) | 136 |
| 28 Jan 2020 | INR | 28.8 | 29.3 | 27.5 | 27.8 | 27.8 | +0.5 (+1.83%) | 4,535 |
| 27 Jan 2020 | INR | 28 | 28.65 | 27 | 27.3 | 27.3 | -0.35 (-1.27%) | 2,392 |
| 24 Jan 2020 | INR | 29.7 | 29.7 | 27.1 | 27.65 | 27.65 | +0.25 (+0.91%) | 7,965 |
| 23 Jan 2020 | INR | 27.15 | 30.65 | 27.15 | 27.4 | 27.4 | -0.3 (-1.08%) | 1,644 |
