| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 27 | 31.45 | 27 | 27.7 | 27.7 | -0.8 (-2.81%) | 2,930 |
| 21 Jan 2020 | INR | 27.8 | 28.75 | 27.1 | 28.5 | 28.5 | +0.6 (+2.15%) | 5,768 |
| 20 Jan 2020 | INR | 28 | 28 | 27 | 27.9 | 27.9 | +0.35 (+1.27%) | 1,262 |
| 17 Jan 2020 | INR | 28.35 | 28.35 | 26.7 | 27.55 | 27.55 | +0.35 (+1.29%) | 731 |
| 16 Jan 2020 | INR | 28.35 | 28.35 | 27.05 | 27.2 | 27.2 | -0.05 (-0.18%) | 1,917 |
| 15 Jan 2020 | INR | 28.4 | 28.4 | 26.55 | 27.25 | 27.25 | -0.55 (-1.98%) | 2,273 |
| 14 Jan 2020 | INR | 28.4 | 28.4 | 26.35 | 27.8 | 27.8 | +0.85 (+3.15%) | 706 |
| 13 Jan 2020 | INR | 28.4 | 28.4 | 26.3 | 26.95 | 26.95 | -0.8 (-2.88%) | 1,563 |
| 10 Jan 2020 | INR | 28.8 | 28.8 | 26.5 | 27.75 | 27.75 | -0.6 (-2.12%) | 2,254 |
| 9 Jan 2020 | INR | 29.85 | 29.85 | 26.75 | 28.35 | 28.35 | +1.3 (+4.81%) | 2,300 |
| 8 Jan 2020 | INR | 29.8 | 29.8 | 26.5 | 27.05 | 27.05 | -0.6 (-2.17%) | 2,285 |
| 7 Jan 2020 | INR | 29.9 | 29.9 | 27 | 27.65 | 27.65 | +1.05 (+3.95%) | 1,004 |
| 6 Jan 2020 | INR | 31.9 | 31.9 | 26.55 | 26.6 | 26.6 | -2.15 (-7.48%) | 4,956 |
| 3 Jan 2020 | INR | 30 | 30 | 27.65 | 28.75 | 28.75 | -0.45 (-1.54%) | 7,270 |
| 2 Jan 2020 | INR | 32.9 | 32.9 | 27.1 | 29.2 | 29.2 | +0.6 (+2.10%) | 1,209 |
| 1 Jan 2020 | INR | 31 | 31 | 27.5 | 28.6 | 28.6 | +0.6 (+2.14%) | 747 |
| 31 Dec 2019 | INR | 32.9 | 32.9 | 27.55 | 28 | 28 | -1.6 (-5.41%) | 3,608 |
| 30 Dec 2019 | INR | 28.45 | 32.85 | 27 | 29.6 | 29.6 | +1.9 (+6.86%) | 15,735 |
| 27 Dec 2019 | INR | 29.5 | 29.5 | 27.05 | 27.7 | 27.7 | -0.75 (-2.64%) | 4,277 |
| 26 Dec 2019 | INR | 29 | 29 | 27.5 | 28.45 | 28.45 | -0.05 (-0.18%) | 5,179 |
| 24 Dec 2019 | INR | 29.9 | 29.9 | 27.1 | 28.5 | 28.5 | +0.85 (+3.07%) | 5,049 |
| 23 Dec 2019 | INR | 27.5 | 28.75 | 27.15 | 27.65 | 27.65 | -0.45 (-1.60%) | 11,356 |
| 20 Dec 2019 | INR | 28 | 28.5 | 27.75 | 28.1 | 28.1 | +0.5 (+1.81%) | 2,518 |
| 19 Dec 2019 | INR | 25.85 | 28.25 | 25.6 | 27.6 | 27.6 | +1.85 (+7.18%) | 11,386 |
| 18 Dec 2019 | INR | 27.45 | 27.45 | 25 | 25.75 | 25.75 | +0.75 (+3%) | 9,210 |
| 17 Dec 2019 | INR | 26 | 26 | 24.55 | 25 | 25 | -0.75 (-2.91%) | 10,437 |
| 16 Dec 2019 | INR | 27.8 | 27.8 | 25.35 | 25.75 | 25.75 | +1 (+4.04%) | 7,654 |
| 13 Dec 2019 | INR | 25.75 | 25.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 2,312 |
| 12 Dec 2019 | INR | 22.1 | 27.25 | 22.1 | 25 | 25 | -0.15 (-0.60%) | 5,711 |
| 11 Dec 2019 | INR | 27.9 | 27.9 | 21.85 | 25.15 | 25.15 | +1.35 (+5.67%) | 15,181 |
