| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 31 | 31.45 | 29.75 | 30.35 | 30.35 | +1.05 (+3.58%) | 3,370 |
| 24 Oct 2019 | INR | 29.8 | 29.95 | 29.3 | 29.3 | 29.3 | +0.05 (+0.17%) | 547 |
| 23 Oct 2019 | INR | 30 | 30.9 | 29.05 | 29.25 | 29.25 | -0.65 (-2.17%) | 3,568 |
| 22 Oct 2019 | INR | 30.5 | 31.4 | 29 | 29.9 | 29.9 | -0.9 (-2.92%) | 12,529 |
| 18 Oct 2019 | INR | 31 | 31.8 | 30.25 | 30.8 | 30.8 | +0.25 (+0.82%) | 8,869 |
| 17 Oct 2019 | INR | 31.05 | 31.9 | 29.55 | 30.55 | 30.55 | +0.15 (+0.49%) | 9,083 |
| 16 Oct 2019 | INR | 30.35 | 30.9 | 29.5 | 30.4 | 30.4 | +1 (+3.40%) | 13,466 |
| 15 Oct 2019 | INR | 32.9 | 32.9 | 29.05 | 29.4 | 29.4 | -0.8 (-2.65%) | 18,172 |
| 14 Oct 2019 | INR | 29.9 | 30.95 | 29 | 30.2 | 30.2 | +1.2 (+4.14%) | 10,557 |
| 11 Oct 2019 | INR | 31 | 31 | 28.8 | 29 | 29 | -0.75 (-2.52%) | 3,531 |
| 10 Oct 2019 | INR | 31 | 31 | 29.25 | 29.75 | 29.75 | -1.1 (-3.57%) | 9,613 |
| 9 Oct 2019 | INR | 29.5 | 31.05 | 28 | 30.85 | 30.85 | +1.85 (+6.38%) | 36,822 |
| 7 Oct 2019 | INR | 29 | 29.25 | 28.5 | 29 | 29 | +0.9 (+3.20%) | 2,002 |
| 4 Oct 2019 | INR | 28.1 | 29.65 | 28 | 28.1 | 28.1 | -0.85 (-2.94%) | 4,126 |
| 3 Oct 2019 | INR | 30.4 | 30.4 | 28.1 | 28.95 | 28.95 | 0.0 (0.0%) | 585 |
| 1 Oct 2019 | INR | 29.15 | 31.45 | 25 | 28.95 | 28.95 | -1.8 (-5.85%) | 1,613 |
| 30 Sep 2019 | INR | 29 | 31 | 29 | 30.75 | 30.75 | +1.5 (+5.13%) | 33,102 |
| 27 Sep 2019 | INR | 30.9 | 30.9 | 29.1 | 29.25 | 29.25 | -1.1 (-3.62%) | 3,609 |
| 26 Sep 2019 | INR | 28.5 | 30.5 | 28.25 | 30.35 | 30.35 | +1.25 (+4.30%) | 22,245 |
| 25 Sep 2019 | INR | 29.25 | 30 | 28.25 | 29.1 | 29.1 | -0.55 (-1.85%) | 3,581 |
| 24 Sep 2019 | INR | 31.85 | 31.85 | 29.1 | 29.65 | 29.65 | -1.5 (-4.82%) | 5,832 |
| 23 Sep 2019 | INR | 29.85 | 31.45 | 29 | 31.15 | 31.15 | +2.1 (+7.23%) | 14,690 |
| 20 Sep 2019 | INR | 27.95 | 29.85 | 27 | 29.05 | 29.05 | +0.9 (+3.20%) | 11,739 |
| 19 Sep 2019 | INR | 28.5 | 28.5 | 26.5 | 28.15 | 28.15 | -0.35 (-1.23%) | 8,100 |
| 18 Sep 2019 | INR | 27.55 | 28.9 | 27.1 | 28.5 | 28.5 | 0.0 (0.0%) | 13,756 |
| 17 Sep 2019 | INR | 27.5 | 28.65 | 26.5 | 28.5 | 28.5 | +0.65 (+2.33%) | 7,448 |
| 16 Sep 2019 | INR | 26.5 | 28.5 | 26.5 | 27.85 | 27.85 | +1.5 (+5.69%) | 20,142 |
| 13 Sep 2019 | INR | 25 | 26.5 | 24.5 | 26.35 | 26.35 | +1.3 (+5.19%) | 4,314 |
| 12 Sep 2019 | INR | 27 | 27 | 24.55 | 25.05 | 25.05 | +0.25 (+1.01%) | 6,132 |
| 11 Sep 2019 | INR | 25 | 25 | 24 | 24.8 | 24.8 | +0.35 (+1.43%) | 6,455 |
