| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 22.3 | 26.9 | 22.3 | 24.45 | 24.45 | -0.25 (-1.01%) | 3,553 |
| 6 Sep 2019 | INR | 24.55 | 25.5 | 22.15 | 24.7 | 24.7 | -0.35 (-1.40%) | 4,155 |
| 5 Sep 2019 | INR | 26 | 26 | 24.9 | 25.05 | 25.05 | -0.4 (-1.57%) | 3,047 |
| 4 Sep 2019 | INR | 26.2 | 26.2 | 25.25 | 25.45 | 25.45 | -0.25 (-0.97%) | 1,782 |
| 3 Sep 2019 | INR | 24.55 | 26.7 | 24.55 | 25.7 | 25.7 | -1.15 (-4.28%) | 6,647 |
| 30 Aug 2019 | INR | 26 | 27.5 | 26 | 26.85 | 26.85 | +0.5 (+1.90%) | 12,994 |
| 29 Aug 2019 | INR | 25.85 | 26.75 | 24.25 | 26.35 | 26.35 | +0.7 (+2.73%) | 8,754 |
| 28 Aug 2019 | INR | 24.5 | 25.95 | 24.5 | 25.65 | 25.65 | +1.55 (+6.43%) | 11,441 |
| 27 Aug 2019 | INR | 23.9 | 24.6 | 23.6 | 24.1 | 24.1 | +0.45 (+1.90%) | 6,493 |
| 26 Aug 2019 | INR | 23.9 | 23.9 | 21.55 | 23.65 | 23.65 | +1.35 (+6.05%) | 3,613 |
| 23 Aug 2019 | INR | 22.15 | 24.5 | 20.5 | 22.3 | 22.3 | -0.2 (-0.89%) | 6,479 |
| 22 Aug 2019 | INR | 22.15 | 24.25 | 22.15 | 22.5 | 22.5 | -1 (-4.26%) | 6,258 |
| 21 Aug 2019 | INR | 20.55 | 24.05 | 19.5 | 23.5 | 23.5 | +3.45 (+17.21%) | 40,202 |
| 20 Aug 2019 | INR | 20 | 20.5 | 19.75 | 20.05 | 20.05 | +0.55 (+2.82%) | 4,478 |
| 19 Aug 2019 | INR | 19.05 | 20.2 | 18.95 | 19.5 | 19.5 | +0.45 (+2.36%) | 1,997 |
| 16 Aug 2019 | INR | 19.85 | 19.85 | 18.5 | 19.05 | 19.05 | -0.8 (-4.03%) | 5,737 |
| 14 Aug 2019 | INR | 23.5 | 23.5 | 19.5 | 19.85 | 19.85 | -0.65 (-3.17%) | 5,818 |
| 13 Aug 2019 | INR | 17.9 | 22.7 | 17.9 | 20.5 | 20.5 | +1.25 (+6.49%) | 766 |
| 9 Aug 2019 | INR | 19.05 | 21 | 19.05 | 19.25 | 19.25 | -0.6 (-3.02%) | 2,135 |
| 8 Aug 2019 | INR | 19.95 | 19.95 | 18.5 | 19.85 | 19.85 | +0.8 (+4.20%) | 1,723 |
| 7 Aug 2019 | INR | 20.5 | 20.5 | 18.5 | 19.05 | 19.05 | -0.15 (-0.78%) | 1,932 |
| 6 Aug 2019 | INR | 20.9 | 20.9 | 18.85 | 19.2 | 19.2 | -0.05 (-0.26%) | 11,382 |
| 5 Aug 2019 | INR | 19.45 | 19.45 | 18.9 | 19.25 | 19.25 | -0.2 (-1.03%) | 2,496 |
| 2 Aug 2019 | INR | 19.65 | 20.45 | 19 | 19.45 | 19.45 | -0.45 (-2.26%) | 6,391 |
| 1 Aug 2019 | INR | 20.5 | 20.5 | 19 | 19.9 | 19.9 | +0.55 (+2.84%) | 105 |
| 31 Jul 2019 | INR | 22 | 22 | 18.95 | 19.35 | 19.35 | -2.05 (-9.58%) | 11,837 |
| 30 Jul 2019 | INR | 21.95 | 21.95 | 19.6 | 21.4 | 21.4 | +0.6 (+2.88%) | 68 |
| 29 Jul 2019 | INR | 21.5 | 21.5 | 19.55 | 20.8 | 20.8 | +0.5 (+2.46%) | 913 |
| 26 Jul 2019 | INR | 21 | 21 | 19.15 | 20.3 | 20.3 | +0.35 (+1.75%) | 8,858 |
| 25 Jul 2019 | INR | 21 | 21 | 19.75 | 19.95 | 19.95 | -1.05 (-5%) | 3,153 |
