| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 55 | 55.88 | 55 | 55.17 | 55.17 | -0.71 (-1.27%) | 36,762 |
| 29 Nov 2023 | INR | 57.9 | 57.9 | 55.51 | 55.88 | 55.88 | -1.26 (-2.21%) | 61,933 |
| 28 Nov 2023 | INR | 57.78 | 57.78 | 56.03 | 57.14 | 57.14 | +0.83 (+1.47%) | 47,729 |
| 24 Nov 2023 | INR | 57 | 57.79 | 56.17 | 56.31 | 56.31 | -0.11 (-0.19%) | 85,655 |
| 23 Nov 2023 | INR | 56.11 | 57.99 | 56.01 | 56.42 | 56.42 | -0.48 (-0.84%) | 61,494 |
| 22 Nov 2023 | INR | 58.8 | 58.9 | 56.16 | 56.9 | 56.9 | -1.1 (-1.90%) | 42,239 |
| 21 Nov 2023 | INR | 56.1 | 59.35 | 56.1 | 58 | 58 | +1.34 (+2.36%) | 329,110 |
| 20 Nov 2023 | INR | 55.52 | 57.63 | 55.52 | 56.66 | 56.66 | +1.06 (+1.91%) | 141,448 |
| 17 Nov 2023 | INR | 56.99 | 57.38 | 55.21 | 55.6 | 55.6 | -0.69 (-1.23%) | 52,138 |
| 16 Nov 2023 | INR | 55.7 | 60.25 | 54.5 | 56.29 | 56.29 | +1.66 (+3.04%) | 321,701 |
| 15 Nov 2023 | INR | 50.5 | 57.99 | 50.5 | 54.63 | 54.63 | +3.98 (+7.86%) | 326,999 |
| 13 Nov 2023 | INR | 51.9 | 51.9 | 50.01 | 50.65 | 50.65 | -1.04 (-2.01%) | 21,071 |
| 10 Nov 2023 | INR | 51.4 | 53.5 | 50.65 | 51.69 | 51.69 | +1.13 (+2.23%) | 99,692 |
| 9 Nov 2023 | INR | 51 | 51.25 | 50.4 | 50.56 | 50.56 | -0.42 (-0.82%) | 15,527 |
| 8 Nov 2023 | INR | 52.02 | 52.1 | 50.1 | 50.98 | 50.98 | -0.71 (-1.37%) | 55,453 |
| 7 Nov 2023 | INR | 51.03 | 52.3 | 51 | 51.69 | 51.69 | +0.21 (+0.41%) | 37,052 |
| 6 Nov 2023 | INR | 48.55 | 52.3 | 48.55 | 51.48 | 51.48 | +2.97 (+6.12%) | 125,086 |
| 3 Nov 2023 | INR | 49.84 | 49.84 | 48.3 | 48.51 | 48.51 | -0.42 (-0.86%) | 18,728 |
| 2 Nov 2023 | INR | 49.77 | 49.8 | 48.4 | 48.93 | 48.93 | +0.77 (+1.60%) | 21,160 |
| 1 Nov 2023 | INR | 48.2 | 49.99 | 46 | 48.16 | 48.16 | -0.66 (-1.35%) | 43,649 |
| 31 Oct 2023 | INR | 49.99 | 49.99 | 48.51 | 48.82 | 48.82 | -0.34 (-0.69%) | 19,359 |
| 30 Oct 2023 | INR | 49.5 | 51.39 | 48.2 | 49.16 | 49.16 | -1.02 (-2.03%) | 21,281 |
| 27 Oct 2023 | INR | 49.11 | 50.49 | 49.11 | 50.18 | 50.18 | +1.08 (+2.20%) | 17,255 |
| 26 Oct 2023 | INR | 47.5 | 49.87 | 46.05 | 49.1 | 49.1 | +1.3 (+2.72%) | 12,542 |
| 25 Oct 2023 | INR | 48.2 | 50.2 | 46 | 47.8 | 47.8 | -0.93 (-1.91%) | 31,148 |
| 23 Oct 2023 | INR | 50.2 | 50.99 | 48.1 | 48.73 | 48.73 | -1.84 (-3.64%) | 31,176 |
| 20 Oct 2023 | INR | 50.8 | 51.4 | 50.25 | 50.57 | 50.57 | -0.21 (-0.41%) | 21,905 |
| 19 Oct 2023 | INR | 50.2 | 51.68 | 50.15 | 50.78 | 50.78 | -0.1 (-0.20%) | 23,809 |
| 18 Oct 2023 | INR | 51.45 | 52 | 50.55 | 50.88 | 50.88 | -0.31 (-0.61%) | 27,544 |
| 17 Oct 2023 | INR | 50.56 | 51.99 | 50.56 | 51.19 | 51.19 | +0.08 (+0.16%) | 16,074 |
