| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 21.95 | 21.95 | 20 | 21 | 21 | +0.75 (+3.70%) | 18 |
| 23 Jul 2019 | INR | 21.05 | 21.05 | 18.6 | 20.25 | 20.25 | +0.4 (+2.02%) | 2,043 |
| 22 Jul 2019 | INR | 19.8 | 20.8 | 19.55 | 19.85 | 19.85 | -0.35 (-1.73%) | 657 |
| 19 Jul 2019 | INR | 21.95 | 21.95 | 19.7 | 20.2 | 20.2 | -0.25 (-1.22%) | 2,870 |
| 18 Jul 2019 | INR | 23.7 | 23.7 | 20.15 | 20.45 | 20.45 | -1.4 (-6.41%) | 3,275 |
| 17 Jul 2019 | INR | 24.75 | 24.75 | 20.1 | 21.85 | 21.85 | +0.6 (+2.82%) | 1,310 |
| 16 Jul 2019 | INR | 21.8 | 22.7 | 18.6 | 21.25 | 21.25 | +2.3 (+12.14%) | 9,600 |
| 15 Jul 2019 | INR | 20.6 | 23.95 | 18 | 18.95 | 18.95 | -1.7 (-8.23%) | 13,207 |
| 12 Jul 2019 | INR | 21.15 | 21.15 | 20.05 | 20.65 | 20.65 | -0.55 (-2.59%) | 1,430 |
| 11 Jul 2019 | INR | 20.6 | 21.85 | 20 | 21.2 | 21.2 | +0.6 (+2.91%) | 2,770 |
| 10 Jul 2019 | INR | 21.9 | 21.9 | 19.8 | 20.6 | 20.6 | -1.35 (-6.15%) | 3,699 |
| 9 Jul 2019 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 21 | 22 | 21 | 21.95 | 21.95 | -0.6 (-2.66%) | 2,447 |
| 5 Jul 2019 | INR | 22.75 | 22.8 | 21.8 | 22.55 | 22.55 | +0.05 (+0.22%) | 1,709 |
| 4 Jul 2019 | INR | 23.85 | 23.85 | 22.25 | 22.5 | 22.5 | -0.2 (-0.88%) | 6,624 |
| 3 Jul 2019 | INR | 22.85 | 22.85 | 21 | 22.7 | 22.7 | +0.95 (+4.37%) | 952 |
| 2 Jul 2019 | INR | 23.25 | 23.25 | 21.65 | 21.75 | 21.75 | -1.5 (-6.45%) | 7,999 |
| 1 Jul 2019 | INR | 23.8 | 23.8 | 22.25 | 23.25 | 23.25 | +0.5 (+2.20%) | 426 |
| 28 Jun 2019 | INR | 22.5 | 22.8 | 21.8 | 22.75 | 22.75 | +0.7 (+3.17%) | 3,360 |
| 27 Jun 2019 | INR | 24 | 25.8 | 20.1 | 22.05 | 22.05 | +0.4 (+1.85%) | 5,316 |
| 26 Jun 2019 | INR | 20.25 | 23.9 | 20.25 | 21.65 | 21.65 | -1.25 (-5.46%) | 14,594 |
| 25 Jun 2019 | INR | 23.9 | 23.9 | 22.15 | 22.9 | 22.9 | -0.05 (-0.22%) | 4,210 |
| 24 Jun 2019 | INR | 25 | 25 | 20 | 22.95 | 22.95 | -0.05 (-0.22%) | 10,181 |
| 21 Jun 2019 | INR | 25 | 25 | 22.8 | 23 | 23 | -0.45 (-1.92%) | 10,312 |
| 20 Jun 2019 | INR | 25.25 | 25.25 | 22.6 | 23.45 | 23.45 | -1.05 (-4.29%) | 4,562 |
| 19 Jun 2019 | INR | 25.2 | 25.2 | 23.1 | 24.5 | 24.5 | -0.3 (-1.21%) | 2,342 |
| 18 Jun 2019 | INR | 23.1 | 25.85 | 23.1 | 24.8 | 24.8 | -0.1 (-0.40%) | 2,099 |
| 17 Jun 2019 | INR | 25.9 | 25.9 | 23.9 | 24.9 | 24.9 | -0.45 (-1.78%) | 1,675 |
| 14 Jun 2019 | INR | 25.9 | 25.9 | 25 | 25.35 | 25.35 | +0.15 (+0.60%) | 3,575 |
| 13 Jun 2019 | INR | 25.5 | 25.5 | 24.35 | 25.2 | 25.2 | +0.9 (+3.70%) | 6,312 |
