| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 24.55 | 25 | 24 | 24.3 | 24.3 | -0.25 (-1.02%) | 2,482 |
| 11 Jun 2019 | INR | 25.5 | 25.5 | 23.1 | 24.55 | 24.55 | -0.4 (-1.60%) | 1,844 |
| 10 Jun 2019 | INR | 26.8 | 26.8 | 24 | 24.95 | 24.95 | -1.05 (-4.04%) | 10,236 |
| 7 Jun 2019 | INR | 27 | 27 | 25.25 | 26 | 26 | +0.75 (+2.97%) | 827 |
| 6 Jun 2019 | INR | 25 | 26.9 | 25 | 25.25 | 25.25 | -1.45 (-5.43%) | 1,492 |
| 4 Jun 2019 | INR | 28.95 | 28.95 | 25.6 | 26.7 | 26.7 | +1 (+3.89%) | 1,333 |
| 3 Jun 2019 | INR | 25.1 | 27.5 | 24.7 | 25.7 | 25.7 | -0.6 (-2.28%) | 6,106 |
| 31 May 2019 | INR | 27 | 27 | 25.9 | 26.3 | 26.3 | -0.85 (-3.13%) | 1,701 |
| 30 May 2019 | INR | 26.85 | 28.75 | 24 | 27.15 | 27.15 | +1.1 (+4.22%) | 13,182 |
| 29 May 2019 | INR | 26.9 | 26.9 | 26 | 26.05 | 26.05 | -0.4 (-1.51%) | 6,355 |
| 28 May 2019 | INR | 26 | 26.45 | 25.25 | 26.45 | 26.45 | +0.2 (+0.76%) | 387 |
| 27 May 2019 | INR | 26.3 | 26.5 | 26 | 26.25 | 26.25 | -0.05 (-0.19%) | 3,330 |
| 24 May 2019 | INR | 27.75 | 27.75 | 24.55 | 26.3 | 26.3 | +1.35 (+5.41%) | 1,789 |
| 23 May 2019 | INR | 26.6 | 26.65 | 24.5 | 24.95 | 24.95 | -1.2 (-4.59%) | 8,497 |
| 22 May 2019 | INR | 25.75 | 26.6 | 25.75 | 26.15 | 26.15 | -0.6 (-2.24%) | 3,739 |
| 21 May 2019 | INR | 26 | 26.95 | 26 | 26.75 | 26.75 | +0.25 (+0.94%) | 8,492 |
| 20 May 2019 | INR | 25.5 | 27 | 25.5 | 26.5 | 26.5 | +1.55 (+6.21%) | 3,515 |
| 17 May 2019 | INR | 25 | 26.95 | 24 | 24.95 | 24.95 | -2.25 (-8.27%) | 5,884 |
| 16 May 2019 | INR | 26.45 | 27.35 | 25.25 | 27.2 | 27.2 | +1 (+3.82%) | 15,658 |
| 15 May 2019 | INR | 27.7 | 27.7 | 25.5 | 26.2 | 26.2 | +0.1 (+0.38%) | 12,550 |
| 14 May 2019 | INR | 24.9 | 26.75 | 24 | 26.1 | 26.1 | +1.8 (+7.41%) | 18,345 |
| 13 May 2019 | INR | 23.5 | 24.8 | 23 | 24.3 | 24.3 | +0.9 (+3.85%) | 9,191 |
| 10 May 2019 | INR | 24 | 25.1 | 23 | 23.4 | 23.4 | +0.05 (+0.21%) | 6,875 |
| 9 May 2019 | INR | 23.95 | 23.95 | 23.1 | 23.35 | 23.35 | +0.8 (+3.55%) | 3,166 |
| 8 May 2019 | INR | 23.35 | 25.45 | 22 | 22.55 | 22.55 | -0.8 (-3.43%) | 7,412 |
| 7 May 2019 | INR | 25.6 | 25.6 | 23.15 | 23.35 | 23.35 | -1 (-4.11%) | 3,910 |
| 6 May 2019 | INR | 25.3 | 25.3 | 24.05 | 24.35 | 24.35 | -0.95 (-3.75%) | 4,111 |
| 3 May 2019 | INR | 25.95 | 25.95 | 25.2 | 25.3 | 25.3 | +0.1 (+0.40%) | 1,560 |
| 2 May 2019 | INR | 24.5 | 26.8 | 24 | 25.2 | 25.2 | +0.05 (+0.20%) | 2,115 |
| 30 Apr 2019 | INR | 25 | 26.35 | 25 | 25.15 | 25.15 | -1.3 (-4.91%) | 4,646 |
