| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 25.1 | 27.8 | 23.9 | 26.45 | 26.45 | -0.1 (-0.38%) | 5,122 |
| 25 Apr 2019 | INR | 25.6 | 27.35 | 25.6 | 26.55 | 26.55 | +0.2 (+0.76%) | 820 |
| 24 Apr 2019 | INR | 27.7 | 27.7 | 26 | 26.35 | 26.35 | -0.4 (-1.50%) | 2,258 |
| 23 Apr 2019 | INR | 27.8 | 27.8 | 25.75 | 26.75 | 26.75 | +0.6 (+2.29%) | 3,420 |
| 22 Apr 2019 | INR | 27 | 27.8 | 25.5 | 26.15 | 26.15 | -1.65 (-5.94%) | 5,248 |
| 18 Apr 2019 | INR | 28 | 28 | 25.05 | 27.8 | 27.8 | +0.05 (+0.18%) | 3,193 |
| 16 Apr 2019 | INR | 27.45 | 28.35 | 27.35 | 27.75 | 27.75 | -0.95 (-3.31%) | 7,263 |
| 15 Apr 2019 | INR | 29.9 | 29.9 | 27.5 | 28.7 | 28.7 | +0.55 (+1.95%) | 1,854 |
| 12 Apr 2019 | INR | 29 | 29.7 | 28.05 | 28.15 | 28.15 | -0.8 (-2.76%) | 1,670 |
| 11 Apr 2019 | INR | 27.95 | 29 | 27.95 | 28.95 | 28.95 | +1 (+3.58%) | 6,896 |
| 10 Apr 2019 | INR | 28.9 | 28.9 | 27.6 | 27.95 | 27.95 | -0.3 (-1.06%) | 3,417 |
| 9 Apr 2019 | INR | 29.45 | 29.45 | 27.6 | 28.25 | 28.25 | +0.4 (+1.44%) | 11,700 |
| 8 Apr 2019 | INR | 27.15 | 29.5 | 27.15 | 27.85 | 27.85 | -0.75 (-2.62%) | 4,111 |
| 5 Apr 2019 | INR | 27.1 | 31.8 | 27.1 | 28.6 | 28.6 | 0.0 (0.0%) | 5,650 |
| 4 Apr 2019 | INR | 32.95 | 32.95 | 28.1 | 28.6 | 28.6 | -0.5 (-1.72%) | 8,084 |
| 3 Apr 2019 | INR | 29.8 | 29.8 | 28.05 | 29.1 | 29.1 | +0.55 (+1.93%) | 3,401 |
| 2 Apr 2019 | INR | 30 | 30 | 28 | 28.55 | 28.55 | -0.15 (-0.52%) | 4,921 |
| 1 Apr 2019 | INR | 31.9 | 31.9 | 28.5 | 28.7 | 28.7 | -0.6 (-2.05%) | 6,404 |
| 29 Mar 2019 | INR | 29.55 | 30.55 | 28.1 | 29.3 | 29.3 | -1.15 (-3.78%) | 7,628 |
| 28 Mar 2019 | INR | 30.65 | 30.65 | 29.35 | 30.45 | 30.45 | +0.75 (+2.53%) | 33,149 |
| 27 Mar 2019 | INR | 28.7 | 30.05 | 28.25 | 29.7 | 29.7 | +0.5 (+1.71%) | 9,155 |
| 26 Mar 2019 | INR | 29.9 | 30 | 28.75 | 29.2 | 29.2 | -0.7 (-2.34%) | 9,183 |
| 25 Mar 2019 | INR | 30.25 | 30.9 | 29 | 29.9 | 29.9 | 0.0 (0.0%) | 1,818 |
| 22 Mar 2019 | INR | 30.3 | 30.7 | 29 | 29.9 | 29.9 | -0.4 (-1.32%) | 3,075 |
| 20 Mar 2019 | INR | 32 | 32 | 29.4 | 30.3 | 30.3 | -1.3 (-4.11%) | 6,491 |
| 19 Mar 2019 | INR | 32.5 | 32.5 | 30.75 | 31.6 | 31.6 | -0.4 (-1.25%) | 1,514 |
| 18 Mar 2019 | INR | 30.25 | 33.2 | 30.25 | 32 | 32 | -0.25 (-0.78%) | 1,130 |
| 15 Mar 2019 | INR | 33.45 | 33.45 | 31.15 | 32.25 | 32.25 | +0.4 (+1.26%) | 4,763 |
| 14 Mar 2019 | INR | 32.5 | 32.5 | 30.7 | 31.85 | 31.85 | +0.85 (+2.74%) | 12,509 |
| 13 Mar 2019 | INR | 32.2 | 33 | 30.2 | 31 | 31 | -1.8 (-5.49%) | 57,744 |
