| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 34 | 34 | 32.5 | 32.8 | 32.8 | -0.75 (-2.24%) | 18,645 |
| 11 Mar 2019 | INR | 33.05 | 33.95 | 33.05 | 33.55 | 33.55 | +0.45 (+1.36%) | 23,036 |
| 8 Mar 2019 | INR | 33.95 | 34 | 32.55 | 33.1 | 33.1 | -0.45 (-1.34%) | 7,375 |
| 7 Mar 2019 | INR | 35 | 35 | 33.25 | 33.55 | 33.55 | -0.7 (-2.04%) | 26,189 |
| 6 Mar 2019 | INR | 34.05 | 36.5 | 33.55 | 34.25 | 34.25 | -1.95 (-5.39%) | 37,322 |
| 5 Mar 2019 | INR | 31.3 | 37.5 | 31.05 | 36.2 | 36.2 | +4.9 (+15.65%) | 90,303 |
| 1 Mar 2019 | INR | 30.5 | 31.5 | 30 | 31.3 | 31.3 | +1.95 (+6.64%) | 11,335 |
| 28 Feb 2019 | INR | 29.95 | 30.1 | 29 | 29.35 | 29.35 | -0.35 (-1.18%) | 16,429 |
| 27 Feb 2019 | INR | 29.95 | 30.9 | 28.6 | 29.7 | 29.7 | +0.45 (+1.54%) | 15,477 |
| 26 Feb 2019 | INR | 29.25 | 31 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 19,386 |
| 25 Feb 2019 | INR | 30.1 | 30.1 | 28.2 | 29.25 | 29.25 | -0.85 (-2.82%) | 30,703 |
| 22 Feb 2019 | INR | 28.3 | 30.95 | 28.1 | 30.1 | 30.1 | +2.35 (+8.47%) | 35,568 |
| 21 Feb 2019 | INR | 27.9 | 28 | 26.5 | 27.75 | 27.75 | +0.75 (+2.78%) | 35,108 |
| 20 Feb 2019 | INR | 27.5 | 27.95 | 26 | 27 | 27 | 0.0 (0.0%) | 39,803 |
| 19 Feb 2019 | INR | 27.95 | 28.5 | 26.5 | 27 | 27 | 0.0 (0.0%) | 8,576 |
| 18 Feb 2019 | INR | 26 | 27.95 | 23.15 | 27 | 27 | +0.1 (+0.37%) | 17,222 |
| 15 Feb 2019 | INR | 27 | 27 | 24 | 26.9 | 26.9 | +0.4 (+1.51%) | 18,145 |
| 14 Feb 2019 | INR | 26.75 | 26.75 | 25.1 | 26.5 | 26.5 | +0.35 (+1.34%) | 36,970 |
| 13 Feb 2019 | INR | 26.5 | 26.5 | 25.5 | 26.15 | 26.15 | -0.05 (-0.19%) | 55,306 |
| 12 Feb 2019 | INR | 29 | 29 | 24.8 | 26.2 | 26.2 | +0.2 (+0.77%) | 14,508 |
| 11 Feb 2019 | INR | 26.9 | 26.9 | 25.1 | 26 | 26 | +0.5 (+1.96%) | 63,394 |
| 8 Feb 2019 | INR | 25 | 26 | 25 | 25.5 | 25.5 | -0.2 (-0.78%) | 54,290 |
| 7 Feb 2019 | INR | 25.9 | 26.45 | 24.75 | 25.7 | 25.7 | +0.25 (+0.98%) | 56,689 |
| 6 Feb 2019 | INR | 26 | 26 | 24.05 | 25.45 | 25.45 | +0.85 (+3.46%) | 30,109 |
| 5 Feb 2019 | INR | 25 | 26.5 | 24.5 | 24.6 | 24.6 | -0.95 (-3.72%) | 5,322 |
| 4 Feb 2019 | INR | 25 | 27.8 | 25 | 25.55 | 25.55 | +0.25 (+0.99%) | 4,873 |
| 1 Feb 2019 | INR | 26.95 | 26.95 | 25.25 | 25.3 | 25.3 | -0.8 (-3.07%) | 2,589 |
| 31 Jan 2019 | INR | 26.5 | 26.85 | 25.55 | 26.1 | 26.1 | -0.15 (-0.57%) | 1,776 |
| 30 Jan 2019 | INR | 27.95 | 27.95 | 25.7 | 26.25 | 26.25 | +0.15 (+0.57%) | 2,716 |
| 29 Jan 2019 | INR | 25.75 | 26.95 | 24.9 | 26.1 | 26.1 | +0.95 (+3.78%) | 7,569 |
