| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 26.5 | 26.65 | 25.25 | 25.8 | 25.8 | -0.7 (-2.64%) | 4,526 |
| 13 Dec 2018 | INR | 26 | 27 | 25 | 26.5 | 26.5 | +1.25 (+4.95%) | 13,631 |
| 12 Dec 2018 | INR | 24.3 | 25.9 | 24.3 | 25.25 | 25.25 | -0.25 (-0.98%) | 1,375 |
| 11 Dec 2018 | INR | 25 | 25.5 | 23.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 652 |
| 10 Dec 2018 | INR | 24.15 | 25.9 | 24 | 25.65 | 25.65 | 0.0 (0.0%) | 6,861 |
| 7 Dec 2018 | INR | 24.5 | 26 | 24.25 | 25.65 | 25.65 | +1.15 (+4.69%) | 18,494 |
| 6 Dec 2018 | INR | 24 | 26 | 24 | 24.5 | 24.5 | -0.85 (-3.35%) | 9,282 |
| 5 Dec 2018 | INR | 24.1 | 26.9 | 24 | 25.35 | 25.35 | +0.15 (+0.60%) | 942 |
| 4 Dec 2018 | INR | 25.1 | 26.85 | 24.2 | 25.2 | 25.2 | -0.15 (-0.59%) | 8,426 |
| 3 Dec 2018 | INR | 26 | 26 | 24.55 | 25.35 | 25.35 | +0.35 (+1.40%) | 4,282 |
| 30 Nov 2018 | INR | 26 | 26 | 25 | 25 | 25 | -0.45 (-1.77%) | 4,951 |
| 29 Nov 2018 | INR | 26 | 26 | 25 | 25.45 | 25.45 | +0.45 (+1.80%) | 2,778 |
| 28 Nov 2018 | INR | 24.25 | 25.9 | 24.25 | 25 | 25 | -0.8 (-3.10%) | 6,635 |
| 27 Nov 2018 | INR | 24.8 | 26.95 | 24.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 1,063 |
| 26 Nov 2018 | INR | 26.3 | 26.3 | 24.3 | 26 | 26 | +0.5 (+1.96%) | 12,600 |
| 22 Nov 2018 | INR | 25.1 | 26.25 | 25.1 | 25.5 | 25.5 | -0.55 (-2.11%) | 3,127 |
| 21 Nov 2018 | INR | 27.25 | 27.25 | 26 | 26.05 | 26.05 | -0.3 (-1.14%) | 8,113 |
| 20 Nov 2018 | INR | 26.95 | 26.95 | 26.35 | 26.35 | 26.35 | -0.15 (-0.57%) | 1,037 |
| 19 Nov 2018 | INR | 27 | 27 | 26.35 | 26.5 | 26.5 | -0.2 (-0.75%) | 1,703 |
| 16 Nov 2018 | INR | 26.05 | 27.5 | 26.05 | 26.7 | 26.7 | +0.5 (+1.91%) | 3,962 |
| 15 Nov 2018 | INR | 26.25 | 26.85 | 25.9 | 26.2 | 26.2 | -0.8 (-2.96%) | 8,472 |
| 14 Nov 2018 | INR | 28.1 | 28.75 | 26.5 | 27 | 27 | -1.45 (-5.10%) | 7,862 |
| 13 Nov 2018 | INR | 28.75 | 28.75 | 28.35 | 28.45 | 28.45 | +0.45 (+1.61%) | 7,038 |
| 12 Nov 2018 | INR | 28 | 28.2 | 26.6 | 28 | 28 | +0.2 (+0.72%) | 5,900 |
| 9 Nov 2018 | INR | 28.35 | 28.35 | 27.35 | 27.8 | 27.8 | -0.45 (-1.59%) | 9,050 |
| 7 Nov 2018 | INR | 28 | 28.9 | 27.5 | 28.25 | 28.25 | +1.15 (+4.24%) | 6,154 |
| 6 Nov 2018 | INR | 27.95 | 27.95 | 27.1 | 27.1 | 27.1 | -1.05 (-3.73%) | 453 |
| 5 Nov 2018 | INR | 28.25 | 28.25 | 27.6 | 28.15 | 28.15 | +0.75 (+2.74%) | 507 |
| 2 Nov 2018 | INR | 27.95 | 28.6 | 27.3 | 27.4 | 27.4 | +0.1 (+0.37%) | 9,888 |
| 1 Nov 2018 | INR | 27.35 | 28.6 | 27.25 | 27.3 | 27.3 | -1.1 (-3.87%) | 3,729 |
