| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 27.95 | 28.8 | 26.6 | 28.4 | 28.4 | +0.65 (+2.34%) | 11,260 |
| 30 Oct 2018 | INR | 27 | 27.9 | 26.15 | 27.75 | 27.75 | +0.75 (+2.78%) | 10,351 |
| 29 Oct 2018 | INR | 26.2 | 27 | 26 | 27 | 27 | +0.75 (+2.86%) | 18,618 |
| 26 Oct 2018 | INR | 25.55 | 29 | 25.55 | 26.25 | 26.25 | -0.75 (-2.78%) | 29,119 |
| 25 Oct 2018 | INR | 26 | 27.9 | 25.6 | 27 | 27 | +0.15 (+0.56%) | 9,278 |
| 24 Oct 2018 | INR | 25.5 | 26.95 | 24.25 | 26.85 | 26.85 | +1.5 (+5.92%) | 10,683 |
| 23 Oct 2018 | INR | 26.8 | 26.8 | 24 | 25.35 | 25.35 | -0.8 (-3.06%) | 2,475 |
| 22 Oct 2018 | INR | 27 | 27.25 | 26 | 26.15 | 26.15 | -0.75 (-2.79%) | 29,166 |
| 19 Oct 2018 | INR | 28.7 | 28.7 | 26 | 26.9 | 26.9 | -0.15 (-0.55%) | 16,872 |
| 17 Oct 2018 | INR | 27.5 | 27.5 | 26 | 27.05 | 27.05 | +0.05 (+0.19%) | 38,251 |
| 16 Oct 2018 | INR | 27.85 | 27.9 | 26.15 | 27 | 27 | -0.4 (-1.46%) | 35,958 |
| 15 Oct 2018 | INR | 27.65 | 27.85 | 26.8 | 27.4 | 27.4 | +0.2 (+0.74%) | 14,757 |
| 12 Oct 2018 | INR | 24.05 | 27.9 | 24.05 | 27.2 | 27.2 | +2.2 (+8.80%) | 34,421 |
| 11 Oct 2018 | INR | 24.3 | 25.85 | 23.6 | 25 | 25 | +0.4 (+1.63%) | 5,573 |
| 10 Oct 2018 | INR | 24.45 | 24.95 | 24 | 24.6 | 24.6 | +0.35 (+1.44%) | 8,154 |
| 9 Oct 2018 | INR | 23.8 | 25 | 23.3 | 24.25 | 24.25 | -0.25 (-1.02%) | 17,429 |
| 8 Oct 2018 | INR | 23.2 | 24.8 | 23 | 24.5 | 24.5 | +1.35 (+5.83%) | 22,782 |
| 5 Oct 2018 | INR | 22.25 | 23.8 | 21.9 | 23.15 | 23.15 | +0.95 (+4.28%) | 29,407 |
| 4 Oct 2018 | INR | 21.5 | 22.45 | 21.5 | 22.2 | 22.2 | +0.35 (+1.60%) | 8,991 |
| 3 Oct 2018 | INR | 22.5 | 22.9 | 21.5 | 21.85 | 21.85 | -0.45 (-2.02%) | 10,414 |
| 1 Oct 2018 | INR | 21.25 | 22.55 | 21.2 | 22.3 | 22.3 | +0.15 (+0.68%) | 15,369 |
| 28 Sep 2018 | INR | 22.75 | 23.35 | 21.8 | 22.15 | 22.15 | -0.7 (-3.06%) | 8,677 |
| 27 Sep 2018 | INR | 23.45 | 23.5 | 22.2 | 22.85 | 22.85 | -0.4 (-1.72%) | 5,459 |
| 26 Sep 2018 | INR | 23.4 | 23.45 | 21.8 | 23.25 | 23.25 | +0.65 (+2.88%) | 10,231 |
| 25 Sep 2018 | INR | 23.1 | 24.25 | 21.2 | 22.6 | 22.6 | -1.35 (-5.64%) | 14,003 |
| 24 Sep 2018 | INR | 25.5 | 25.5 | 21 | 23.95 | 23.95 | -1.3 (-5.15%) | 20,853 |
| 21 Sep 2018 | INR | 27 | 27.65 | 24.25 | 25.25 | 25.25 | -1.5 (-5.61%) | 39,997 |
| 19 Sep 2018 | INR | 27.05 | 27.5 | 25.5 | 26.75 | 26.75 | -1 (-3.60%) | 30,434 |
| 18 Sep 2018 | INR | 28.85 | 29.35 | 26 | 27.75 | 27.75 | -0.55 (-1.94%) | 49,145 |
| 17 Sep 2018 | INR | 25.9 | 29.7 | 25 | 28.3 | 28.3 | +2.9 (+11.42%) | 56,979 |
