| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 35.2 | 36.95 | 32.45 | 35.6 | 35.6 | -0.5 (-1.39%) | 15,084 |
| 30 Jul 2018 | INR | 37 | 37 | 36 | 36.1 | 36.1 | -0.15 (-0.41%) | 5,182 |
| 27 Jul 2018 | INR | 36 | 36.95 | 35.75 | 36.25 | 36.25 | +0.75 (+2.11%) | 5,026 |
| 26 Jul 2018 | INR | 33 | 38.4 | 33 | 35.5 | 35.5 | +2.35 (+7.09%) | 47,263 |
| 25 Jul 2018 | INR | 32.15 | 34.5 | 32.15 | 33.15 | 33.15 | -0.3 (-0.90%) | 11,020 |
| 24 Jul 2018 | INR | 34.25 | 35 | 32.05 | 33.45 | 33.45 | +0.3 (+0.90%) | 10,932 |
| 23 Jul 2018 | INR | 34.4 | 34.4 | 31.55 | 33.15 | 33.15 | +0.8 (+2.47%) | 11,861 |
| 20 Jul 2018 | INR | 34.85 | 34.85 | 30.1 | 32.35 | 32.35 | -1.35 (-4.01%) | 16,270 |
| 19 Jul 2018 | INR | 34.65 | 36.5 | 33.1 | 33.7 | 33.7 | -2.65 (-7.29%) | 8,522 |
| 18 Jul 2018 | INR | 38.45 | 38.45 | 33.8 | 36.35 | 36.35 | 0.0 (0.0%) | 18,810 |
| 17 Jul 2018 | INR | 35.45 | 38.4 | 33 | 36.35 | 36.35 | +2.2 (+6.44%) | 34,864 |
| 16 Jul 2018 | INR | 36.1 | 36.45 | 33.5 | 34.15 | 34.15 | -3.3 (-8.81%) | 24,209 |
| 13 Jul 2018 | INR | 37.1 | 38.8 | 36.8 | 37.45 | 37.45 | -1.15 (-2.98%) | 6,497 |
| 12 Jul 2018 | INR | 38.95 | 39 | 37.15 | 38.6 | 38.6 | +0.6 (+1.58%) | 11,757 |
| 11 Jul 2018 | INR | 40 | 40 | 37.8 | 38 | 38 | -0.05 (-0.13%) | 26,033 |
| 10 Jul 2018 | INR | 38 | 38.95 | 36.6 | 38.05 | 38.05 | +0.9 (+2.42%) | 8,996 |
| 9 Jul 2018 | INR | 34.75 | 39 | 34.75 | 37.15 | 37.15 | +1.85 (+5.24%) | 22,225 |
| 6 Jul 2018 | INR | 39.15 | 39.15 | 34.4 | 35.3 | 35.3 | -1.5 (-4.08%) | 43,527 |
| 5 Jul 2018 | INR | 39 | 39.5 | 35.55 | 36.8 | 36.8 | -3.1 (-7.77%) | 23,085 |
| 4 Jul 2018 | INR | 43 | 43 | 38.15 | 39.9 | 39.9 | -2.45 (-5.79%) | 22,955 |
| 3 Jul 2018 | INR | 37.4 | 43.55 | 36 | 42.35 | 42.35 | +6.05 (+16.67%) | 105,378 |
| 2 Jul 2018 | INR | 36.6 | 38.75 | 36.05 | 36.3 | 36.3 | -2.3 (-5.96%) | 10,344 |
| 29 Jun 2018 | INR | 37 | 38.75 | 35.7 | 38.6 | 38.6 | +2.2 (+6.04%) | 41,778 |
| 28 Jun 2018 | INR | 38.25 | 38.25 | 36 | 36.4 | 36.4 | -1.5 (-3.96%) | 15,448 |
| 27 Jun 2018 | INR | 42.65 | 42.65 | 37 | 37.9 | 37.9 | -1.4 (-3.56%) | 7,771 |
| 26 Jun 2018 | INR | 39 | 43 | 37.65 | 39.3 | 39.3 | -0.65 (-1.63%) | 18,570 |
| 25 Jun 2018 | INR | 39.25 | 41.8 | 38.15 | 39.95 | 39.95 | -0.15 (-0.37%) | 17,406 |
| 22 Jun 2018 | INR | 42.8 | 42.8 | 39.75 | 40.1 | 40.1 | -0.9 (-2.20%) | 4,762 |
| 21 Jun 2018 | INR | 42.15 | 42.15 | 41 | 41 | 41 | -1.15 (-2.73%) | 3,257 |
| 20 Jun 2018 | INR | 41.95 | 44.3 | 41.95 | 42.15 | 42.15 | +0.15 (+0.36%) | 12,138 |
