| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 51.4 | 52.65 | 49.02 | 51.11 | 51.11 | +0.2 (+0.39%) | 49,007 |
| 13 Oct 2023 | INR | 51.49 | 51.49 | 50.2 | 50.91 | 50.91 | +0.32 (+0.63%) | 28,811 |
| 12 Oct 2023 | INR | 50.45 | 51.5 | 50 | 50.59 | 50.59 | -0.35 (-0.69%) | 55,049 |
| 11 Oct 2023 | INR | 51.48 | 51.5 | 50.7 | 50.94 | 50.94 | +0.33 (+0.65%) | 17,265 |
| 10 Oct 2023 | INR | 50.13 | 51.49 | 50.07 | 50.61 | 50.61 | +0.56 (+1.12%) | 20,199 |
| 9 Oct 2023 | INR | 49.4 | 52.45 | 49.4 | 50.05 | 50.05 | -1.1 (-2.15%) | 71,068 |
| 6 Oct 2023 | INR | 51.81 | 52.84 | 50.57 | 51.15 | 51.15 | -0.48 (-0.93%) | 59,993 |
| 5 Oct 2023 | INR | 50 | 52.99 | 49.25 | 51.63 | 51.63 | +2.26 (+4.58%) | 153,184 |
| 4 Oct 2023 | INR | 50.45 | 50.45 | 49.11 | 49.37 | 49.37 | -0.25 (-0.50%) | 23,205 |
| 3 Oct 2023 | INR | 49.5 | 51 | 48.51 | 49.62 | 49.62 | +0.45 (+0.92%) | 25,880 |
| 29 Sep 2023 | INR | 49.2 | 50.49 | 49.1 | 49.17 | 49.17 | -0.26 (-0.53%) | 17,518 |
| 28 Sep 2023 | INR | 50.46 | 50.46 | 49.16 | 49.43 | 49.43 | -0.16 (-0.32%) | 10,811 |
| 27 Sep 2023 | INR | 50.95 | 50.95 | 49.16 | 49.59 | 49.59 | -0.28 (-0.56%) | 10,731 |
| 26 Sep 2023 | INR | 49.87 | 50.36 | 49.24 | 49.87 | 49.87 | +0.77 (+1.57%) | 12,698 |
| 25 Sep 2023 | INR | 49.52 | 50.84 | 49 | 49.1 | 49.1 | -0.61 (-1.23%) | 19,878 |
| 22 Sep 2023 | INR | 50.3 | 50.6 | 49.01 | 49.71 | 49.71 | -0.22 (-0.44%) | 13,495 |
| 21 Sep 2023 | INR | 51.15 | 51.62 | 49.5 | 49.93 | 49.93 | -1.31 (-2.56%) | 42,147 |
| 20 Sep 2023 | INR | 51.3 | 52.49 | 50.8 | 51.24 | 51.24 | -0.15 (-0.29%) | 50,446 |
| 18 Sep 2023 | INR | 51.94 | 51.94 | 50.8 | 51.39 | 51.39 | +0.55 (+1.08%) | 31,314 |
| 15 Sep 2023 | INR | 49.95 | 51.3 | 48.8 | 50.84 | 50.84 | +1.89 (+3.86%) | 88,134 |
| 14 Sep 2023 | INR | 50 | 50.5 | 48.65 | 48.95 | 48.95 | 0.0 (0.0%) | 15,629 |
| 13 Sep 2023 | INR | 49.98 | 49.99 | 48 | 48.95 | 48.95 | +0.43 (+0.89%) | 27,722 |
| 12 Sep 2023 | INR | 50.81 | 51.94 | 48.05 | 48.52 | 48.52 | -2.29 (-4.51%) | 70,504 |
| 11 Sep 2023 | INR | 52.24 | 52.89 | 50.55 | 50.81 | 50.81 | -0.16 (-0.31%) | 57,341 |
| 8 Sep 2023 | INR | 50.85 | 52.47 | 50.8 | 50.97 | 50.97 | -0.47 (-0.91%) | 19,730 |
| 7 Sep 2023 | INR | 51.98 | 52.15 | 51.02 | 51.44 | 51.44 | -0.06 (-0.12%) | 22,387 |
| 6 Sep 2023 | INR | 51.99 | 52.8 | 50.8 | 51.5 | 51.5 | +0.7 (+1.38%) | 54,462 |
| 5 Sep 2023 | INR | 52.49 | 52.49 | 50.1 | 50.8 | 50.8 | -0.62 (-1.21%) | 40,055 |
| 4 Sep 2023 | INR | 52.99 | 52.99 | 50.85 | 51.42 | 51.42 | -0.42 (-0.81%) | 39,904 |
| 1 Sep 2023 | INR | 52.7 | 52.85 | 51.11 | 51.84 | 51.84 | -0.86 (-1.63%) | 51,739 |
