| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 49 | 55 | 48.3 | 52.7 | 52.7 | +4.15 (+8.55%) | 333,187 |
| 30 Aug 2023 | INR | 48.9 | 49.5 | 48 | 48.55 | 48.55 | -0.36 (-0.74%) | 49,991 |
| 29 Aug 2023 | INR | 50.44 | 50.44 | 48.7 | 48.91 | 48.91 | -0.62 (-1.25%) | 36,902 |
| 28 Aug 2023 | INR | 50.99 | 50.99 | 49.3 | 49.53 | 49.53 | -0.75 (-1.49%) | 43,093 |
| 25 Aug 2023 | INR | 50.8 | 51.49 | 49.5 | 50.28 | 50.28 | -0.74 (-1.45%) | 37,093 |
| 24 Aug 2023 | INR | 52.33 | 52.33 | 50.8 | 51.02 | 51.02 | -0.34 (-0.66%) | 35,412 |
| 23 Aug 2023 | INR | 49.1 | 52.78 | 49.1 | 51.36 | 51.36 | +2.42 (+4.94%) | 135,118 |
| 22 Aug 2023 | INR | 50.4 | 50.4 | 48.36 | 48.94 | 48.94 | +0.07 (+0.14%) | 21,304 |
| 21 Aug 2023 | INR | 50.5 | 50.5 | 48.6 | 48.87 | 48.87 | +0.37 (+0.76%) | 35,152 |
| 18 Aug 2023 | INR | 49.2 | 49.99 | 48.1 | 48.5 | 48.5 | -0.42 (-0.86%) | 21,968 |
| 17 Aug 2023 | INR | 50.14 | 50.14 | 48.15 | 48.92 | 48.92 | -1.22 (-2.43%) | 49,870 |
| 16 Aug 2023 | INR | 50.32 | 51.77 | 50 | 50.14 | 50.14 | -2.08 (-3.98%) | 44,242 |
| 14 Aug 2023 | INR | 51 | 52.99 | 50.13 | 52.22 | 52.22 | +0.73 (+1.42%) | 32,338 |
| 11 Aug 2023 | INR | 51.65 | 53 | 51 | 51.49 | 51.49 | -0.38 (-0.73%) | 24,777 |
| 10 Aug 2023 | INR | 53.5 | 53.5 | 50.51 | 51.87 | 51.87 | -1.14 (-2.15%) | 30,053 |
| 9 Aug 2023 | INR | 54.8 | 54.8 | 52.1 | 53.01 | 53.01 | -0.37 (-0.69%) | 49,010 |
| 8 Aug 2023 | INR | 53.8 | 55 | 52.72 | 53.38 | 53.38 | +0.66 (+1.25%) | 31,170 |
| 7 Aug 2023 | INR | 52.65 | 53.4 | 51.2 | 52.72 | 52.72 | +0.05 (+0.09%) | 27,782 |
| 4 Aug 2023 | INR | 52.5 | 53.5 | 49 | 52.67 | 52.67 | +0.73 (+1.41%) | 50,519 |
| 3 Aug 2023 | INR | 51 | 53.99 | 50.43 | 51.94 | 51.94 | +1.36 (+2.69%) | 55,505 |
| 2 Aug 2023 | INR | 51.9 | 52.4 | 50.04 | 50.58 | 50.58 | -0.72 (-1.40%) | 39,651 |
| 1 Aug 2023 | INR | 52.8 | 52.8 | 51 | 51.3 | 51.3 | -0.53 (-1.02%) | 57,646 |
| 31 Jul 2023 | INR | 52.49 | 53.5 | 51.05 | 51.83 | 51.83 | -0.66 (-1.26%) | 48,129 |
| 28 Jul 2023 | INR | 53 | 53.93 | 52 | 52.49 | 52.49 | -0.76 (-1.43%) | 31,121 |
| 27 Jul 2023 | INR | 54 | 54 | 52.5 | 53.25 | 53.25 | -0.06 (-0.11%) | 41,816 |
| 26 Jul 2023 | INR | 52.05 | 54.3 | 52.05 | 53.31 | 53.31 | +0.55 (+1.04%) | 56,864 |
| 25 Jul 2023 | INR | 53.75 | 54.78 | 52 | 52.76 | 52.76 | -0.74 (-1.38%) | 55,199 |
| 24 Jul 2023 | INR | 55.18 | 56.4 | 53 | 53.5 | 53.5 | -1.68 (-3.04%) | 87,059 |
| 21 Jul 2023 | INR | 54 | 56.25 | 54 | 55.18 | 55.18 | -0.23 (-0.42%) | 74,685 |
| 20 Jul 2023 | INR | 53.1 | 57.7 | 52.01 | 55.41 | 55.41 | +1.55 (+2.88%) | 160,954 |
