| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 74 | 76.5 | 71.5 | 72.85 | 72.85 | -0.35 (-0.48%) | 48,991 |
| 15 Feb 2017 | INR | 78.75 | 78.75 | 68.85 | 73.2 | 73.2 | -2.05 (-2.72%) | 115,559 |
| 14 Feb 2017 | INR | 71.7 | 76.4 | 70.65 | 75.25 | 75.25 | +2.75 (+3.79%) | 87,701 |
| 13 Feb 2017 | INR | 75.15 | 75.15 | 72.05 | 72.5 | 72.5 | -1.05 (-1.43%) | 46,332 |
| 10 Feb 2017 | INR | 78.4 | 78.4 | 71.5 | 73.55 | 73.55 | -2.7 (-3.54%) | 122,195 |
| 9 Feb 2017 | INR | 70.05 | 76.25 | 68.3 | 76.25 | 76.25 | +6.9 (+9.95%) | 166,417 |
| 8 Feb 2017 | INR | 72.95 | 73.45 | 68 | 69.35 | 69.35 | -3.15 (-4.34%) | 73,070 |
| 7 Feb 2017 | INR | 74.05 | 75.4 | 72 | 72.5 | 72.5 | -2 (-2.68%) | 44,222 |
| 6 Feb 2017 | INR | 73.4 | 75.8 | 72.7 | 74.5 | 74.5 | +2.3 (+3.19%) | 128,214 |
| 3 Feb 2017 | INR | 75 | 75 | 71.65 | 72.2 | 72.2 | -2.8 (-3.73%) | 52,802 |
| 2 Feb 2017 | INR | 74.85 | 78.9 | 74.85 | 75 | 75 | -3.75 (-4.76%) | 382,013 |
| 1 Feb 2017 | INR | 82.45 | 85.95 | 78.75 | 78.75 | 78.75 | -4.1 (-4.95%) | 422,492 |
| 31 Jan 2017 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 15,528 |
| 30 Jan 2017 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 72,696 |
| 27 Jan 2017 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 8,584 |
| 25 Jan 2017 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 59,131 |
| 24 Jan 2017 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 64,543 |
| 23 Jan 2017 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 8,845 |
| 20 Jan 2017 | INR | 82.9 | 82.9 | 82.2 | 82.85 | 82.85 | -0.05 (-0.06%) | 87,878 |
| 19 Jan 2017 | INR | 83.15 | 83.15 | 80.75 | 82.9 | 82.9 | -0.25 (-0.30%) | 227,009 |
| 18 Jan 2017 | INR | 82 | 83.15 | 81.8 | 83.15 | 83.15 | +3.95 (+4.99%) | 43,259 |
| 17 Jan 2017 | INR | 79.2 | 79.2 | 77 | 79.2 | 79.2 | +0.4 (+0.51%) | 57,841 |
| 16 Jan 2017 | INR | 75.05 | 78.8 | 74.25 | 78.8 | 78.8 | +3.75 (+5.00%) | 79,879 |
| 13 Jan 2017 | INR | 75 | 75.7 | 73 | 75.05 | 75.05 | -0.2 (-0.27%) | 35,902 |
| 12 Jan 2017 | INR | 75.5 | 76.25 | 73.9 | 75.25 | 75.25 | -0.1 (-0.13%) | 30,377 |
| 11 Jan 2017 | INR | 74 | 76.7 | 72.5 | 75.35 | 75.35 | +2 (+2.73%) | 68,754 |
| 10 Jan 2017 | INR | 71.45 | 77.4 | 71.45 | 73.35 | 73.35 | -1.85 (-2.46%) | 184,914 |
| 9 Jan 2017 | INR | 77.7 | 78.9 | 75.2 | 75.2 | 75.2 | -3.95 (-4.99%) | 111,961 |
| 6 Jan 2017 | INR | 79.2 | 79.2 | 78.05 | 79.15 | 79.15 | -0.05 (-0.06%) | 192,658 |
| 5 Jan 2017 | INR | 79.2 | 79.2 | 76.55 | 79.2 | 79.2 | 0.0 (0.0%) | 572,482 |
