| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 34 | 37.65 | 34 | 36.5 | 36.5 | +1.3 (+3.69%) | 6,565 |
| 22 Nov 2016 | INR | 34 | 36 | 34 | 35.2 | 35.2 | +1.4 (+4.14%) | 7,964 |
| 21 Nov 2016 | INR | 38.7 | 38.7 | 33.25 | 33.8 | 33.8 | -2.6 (-7.14%) | 15,611 |
| 18 Nov 2016 | INR | 36.2 | 39.5 | 35.15 | 36.4 | 36.4 | +0.15 (+0.41%) | 14,890 |
| 17 Nov 2016 | INR | 39.75 | 39.75 | 36.05 | 36.25 | 36.25 | -1.15 (-3.07%) | 16,401 |
| 16 Nov 2016 | INR | 40 | 40 | 36.05 | 37.4 | 37.4 | +0.55 (+1.49%) | 26,894 |
| 15 Nov 2016 | INR | 36.3 | 38 | 33.7 | 36.85 | 36.85 | -0.4 (-1.07%) | 38,441 |
| 11 Nov 2016 | INR | 38.8 | 40 | 37 | 37.25 | 37.25 | -1.55 (-3.99%) | 10,242 |
| 10 Nov 2016 | INR | 38.25 | 40.8 | 38.25 | 38.8 | 38.8 | +0.55 (+1.44%) | 8,347 |
| 9 Nov 2016 | INR | 35.1 | 38.75 | 35.05 | 38.25 | 38.25 | -0.65 (-1.67%) | 14,820 |
| 8 Nov 2016 | INR | 38.1 | 39.85 | 37.5 | 38.9 | 38.9 | +1.2 (+3.18%) | 22,834 |
| 7 Nov 2016 | INR | 42.35 | 42.35 | 36.8 | 37.7 | 37.7 | -0.9 (-2.33%) | 58,969 |
| 4 Nov 2016 | INR | 40.65 | 41.95 | 37.35 | 38.6 | 38.6 | -2.05 (-5.04%) | 30,875 |
| 3 Nov 2016 | INR | 41.05 | 43.7 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 48,771 |
| 2 Nov 2016 | INR | 42.8 | 47 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 30,779 |
| 1 Nov 2016 | INR | 49.1 | 49.1 | 44.55 | 45 | 45 | -0.85 (-1.85%) | 41,605 |
| 28 Oct 2016 | INR | 47.85 | 47.85 | 45.1 | 45.85 | 45.85 | +0.25 (+0.55%) | 18,533 |
| 27 Oct 2016 | INR | 46 | 47.9 | 45.2 | 45.6 | 45.6 | -1.35 (-2.88%) | 7,719 |
| 26 Oct 2016 | INR | 48.4 | 48.8 | 45.65 | 46.95 | 46.95 | +0.35 (+0.75%) | 43,560 |
| 25 Oct 2016 | INR | 46.9 | 47.3 | 43.55 | 46.6 | 46.6 | +1.55 (+3.44%) | 57,368 |
| 24 Oct 2016 | INR | 45.5 | 45.65 | 44.2 | 45.05 | 45.05 | +1.55 (+3.56%) | 63,859 |
| 21 Oct 2016 | INR | 40.25 | 43.5 | 40.25 | 43.5 | 43.5 | +2.05 (+4.95%) | 28,278 |
| 20 Oct 2016 | INR | 41.6 | 43.7 | 40.55 | 41.45 | 41.45 | -0.8 (-1.89%) | 23,652 |
| 19 Oct 2016 | INR | 44 | 44.75 | 41.8 | 42.25 | 42.25 | -1.75 (-3.98%) | 33,845 |
| 18 Oct 2016 | INR | 45.5 | 45.65 | 43 | 44 | 44 | -0.25 (-0.56%) | 17,676 |
| 17 Oct 2016 | INR | 43.5 | 45.65 | 43.1 | 44.25 | 44.25 | +0.75 (+1.72%) | 28,295 |
| 14 Oct 2016 | INR | 42 | 43.5 | 41.25 | 43.5 | 43.5 | +2.05 (+4.95%) | 25,053 |
| 13 Oct 2016 | INR | 43.95 | 43.95 | 41.45 | 41.45 | 41.45 | -2.15 (-4.93%) | 33,314 |
| 10 Oct 2016 | INR | 43.3 | 43.6 | 41.6 | 43.6 | 43.6 | +2.05 (+4.93%) | 28,145 |
| 7 Oct 2016 | INR | 43.1 | 43.5 | 41.45 | 41.55 | 41.55 | -1.65 (-3.82%) | 42,689 |
