| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 29.45 | 31 | 29.25 | 29.3 | 29.3 | -1.45 (-4.72%) | 27,319 |
| 22 Aug 2016 | INR | 30.85 | 32 | 30.7 | 30.75 | 30.75 | -0.7 (-2.23%) | 4,816 |
| 19 Aug 2016 | INR | 31.9 | 31.9 | 30.6 | 31.45 | 31.45 | +0.75 (+2.44%) | 19,808 |
| 18 Aug 2016 | INR | 30.7 | 32.5 | 30.5 | 30.7 | 30.7 | -1.1 (-3.46%) | 21,587 |
| 17 Aug 2016 | INR | 31.85 | 31.85 | 30.9 | 31.8 | 31.8 | +1.45 (+4.78%) | 58,725 |
| 16 Aug 2016 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.4 (+4.84%) | 4,559 |
| 12 Aug 2016 | INR | 29.1 | 29.95 | 28.05 | 28.95 | 28.95 | -0.45 (-1.53%) | 14,050 |
| 11 Aug 2016 | INR | 29.85 | 30.55 | 28.1 | 29.4 | 29.4 | +0.3 (+1.03%) | 32,252 |
| 10 Aug 2016 | INR | 29.45 | 29.5 | 29 | 29.1 | 29.1 | +1 (+3.56%) | 24,912 |
| 9 Aug 2016 | INR | 26 | 28.1 | 26 | 28.1 | 28.1 | +1.3 (+4.85%) | 12,709 |
| 8 Aug 2016 | INR | 26.75 | 26.8 | 25 | 26.8 | 26.8 | +1.25 (+4.89%) | 15,439 |
| 5 Aug 2016 | INR | 25.4 | 25.6 | 23.65 | 25.55 | 25.55 | +0.8 (+3.23%) | 12,969 |
| 4 Aug 2016 | INR | 25.25 | 25.45 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 4,687 |
| 3 Aug 2016 | INR | 24.7 | 25.5 | 24.7 | 25.25 | 25.25 | +0.05 (+0.20%) | 12,639 |
| 2 Aug 2016 | INR | 26.15 | 26.15 | 25.2 | 25.2 | 25.2 | -0.5 (-1.95%) | 4,212 |
| 1 Aug 2016 | INR | 26.05 | 26.05 | 25.1 | 25.7 | 25.7 | +0.15 (+0.59%) | 12,981 |
| 29 Jul 2016 | INR | 25 | 26 | 25 | 25.55 | 25.55 | +0.05 (+0.20%) | 9,702 |
| 28 Jul 2016 | INR | 24.5 | 25.5 | 24.5 | 25.5 | 25.5 | +0.5 (+2%) | 13,285 |
| 27 Jul 2016 | INR | 24.5 | 25.5 | 24.5 | 25 | 25 | 0.0 (0.0%) | 9,537 |
| 26 Jul 2016 | INR | 25.8 | 25.95 | 24.95 | 25 | 25 | -0.45 (-1.77%) | 22,320 |
| 25 Jul 2016 | INR | 26.45 | 26.45 | 25.45 | 25.45 | 25.45 | -0.5 (-1.93%) | 12,075 |
| 22 Jul 2016 | INR | 25.95 | 26.95 | 25.95 | 25.95 | 25.95 | -0.5 (-1.89%) | 8,155 |
| 21 Jul 2016 | INR | 26.95 | 26.95 | 26.45 | 26.45 | 26.45 | -0.5 (-1.86%) | 4,843 |
| 20 Jul 2016 | INR | 26.95 | 26.95 | 26.6 | 26.95 | 26.95 | +0.35 (+1.32%) | 10,402 |
| 19 Jul 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.5 (+1.92%) | 32,225 |
| 18 Jul 2016 | INR | 26.1 | 26.1 | 25.5 | 26.1 | 26.1 | +0.5 (+1.95%) | 27,229 |
| 15 Jul 2016 | INR | 25 | 25.6 | 24.9 | 25.6 | 25.6 | +0.5 (+1.99%) | 16,994 |
| 14 Jul 2016 | INR | 24.95 | 25.1 | 24.2 | 25.1 | 25.1 | +0.45 (+1.83%) | 5,370 |
| 13 Jul 2016 | INR | 24.5 | 24.65 | 23.75 | 24.65 | 24.65 | +0.45 (+1.86%) | 23,329 |
| 12 Jul 2016 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.45 (+1.89%) | 4,515 |
