| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.45 (+1.93%) | 8,705 |
| 8 Jul 2016 | INR | 23 | 23.45 | 22.9 | 23.3 | 23.3 | +0.3 (+1.30%) | 8,500 |
| 7 Jul 2016 | INR | 22.2 | 23.05 | 22.2 | 23 | 23 | +0.4 (+1.77%) | 22,838 |
| 5 Jul 2016 | INR | 22.6 | 22.6 | 21.85 | 22.6 | 22.6 | +0.4 (+1.80%) | 11,120 |
| 4 Jul 2016 | INR | 22.2 | 22.2 | 21.85 | 22.2 | 22.2 | +0.4 (+1.83%) | 29,355 |
| 1 Jul 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.4 (+1.87%) | 13,736 |
| 30 Jun 2016 | INR | 21 | 21.4 | 21 | 21.4 | 21.4 | +0.4 (+1.90%) | 52,926 |
| 29 Jun 2016 | INR | 21.2 | 21.25 | 20.45 | 21 | 21 | +0.15 (+0.72%) | 5,509 |
| 28 Jun 2016 | INR | 21.2 | 21.2 | 20.8 | 20.85 | 20.85 | -0.35 (-1.65%) | 7,195 |
| 27 Jun 2016 | INR | 20.9 | 21.3 | 20.9 | 21.2 | 21.2 | -0.1 (-0.47%) | 4,147 |
| 24 Jun 2016 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.4 (-1.84%) | 5,593 |
| 23 Jun 2016 | INR | 21.55 | 22.35 | 21.55 | 21.7 | 21.7 | -0.25 (-1.14%) | 7,555 |
| 22 Jun 2016 | INR | 22 | 22.5 | 21.95 | 21.95 | 21.95 | -0.4 (-1.79%) | 2,610 |
| 21 Jun 2016 | INR | 22.85 | 22.85 | 22.35 | 22.35 | 22.35 | -0.45 (-1.97%) | 3,509 |
| 20 Jun 2016 | INR | 22.8 | 22.8 | 22 | 22.8 | 22.8 | +0.4 (+1.79%) | 11,252 |
| 17 Jun 2016 | INR | 22.65 | 22.65 | 21.85 | 22.4 | 22.4 | +0.15 (+0.67%) | 3,595 |
| 16 Jun 2016 | INR | 22.45 | 22.85 | 22.05 | 22.25 | 22.25 | -0.2 (-0.89%) | 11,703 |
| 15 Jun 2016 | INR | 23.25 | 23.25 | 22.35 | 22.45 | 22.45 | -0.35 (-1.54%) | 9,126 |
| 14 Jun 2016 | INR | 22.2 | 22.8 | 22 | 22.8 | 22.8 | +0.4 (+1.79%) | 19,066 |
| 13 Jun 2016 | INR | 22.7 | 22.7 | 22.4 | 22.4 | 22.4 | -0.45 (-1.97%) | 3,781 |
| 10 Jun 2016 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.4 (+1.78%) | 50,869 |
| 9 Jun 2016 | INR | 21.65 | 22.45 | 21.65 | 22.45 | 22.45 | +0.4 (+1.81%) | 18,918 |
| 8 Jun 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45 (-2%) | 66,667 |
| 7 Jun 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.45 (-1.96%) | 2,355 |
| 6 Jun 2016 | INR | 22.95 | 23 | 22.95 | 22.95 | 22.95 | -0.45 (-1.92%) | 24,551 |
| 3 Jun 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.45 (-1.89%) | 6,126 |
| 2 Jun 2016 | INR | 24 | 24.7 | 23.8 | 23.85 | 23.85 | -0.4 (-1.65%) | 31,561 |
| 1 Jun 2016 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45 (-1.82%) | 16,005 |
| 31 May 2016 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.5 (-1.98%) | 44,101 |
| 30 May 2016 | INR | 25.5 | 25.55 | 25 | 25.2 | 25.2 | +0.15 (+0.60%) | 19,683 |
