| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 25.5 | 25.55 | 24.7 | 25.05 | 25.05 | 0.0 (0.0%) | 17,752 |
| 26 May 2016 | INR | 26.05 | 26.05 | 25.05 | 25.05 | 25.05 | -0.5 (-1.96%) | 5,705 |
| 25 May 2016 | INR | 25.55 | 26.55 | 25.55 | 25.55 | 25.55 | -0.5 (-1.92%) | 21,292 |
| 24 May 2016 | INR | 25.9 | 26.55 | 25.55 | 26.05 | 26.05 | 0.0 (0.0%) | 5,393 |
| 23 May 2016 | INR | 26.1 | 26.4 | 26 | 26.05 | 26.05 | -0.45 (-1.70%) | 3,669 |
| 20 May 2016 | INR | 27.4 | 27.4 | 26.45 | 26.5 | 26.5 | -0.45 (-1.67%) | 3,335 |
| 19 May 2016 | INR | 27.35 | 27.7 | 26.95 | 26.95 | 26.95 | -0.55 (-2.00%) | 8,878 |
| 18 May 2016 | INR | 27.5 | 27.5 | 27.35 | 27.5 | 27.5 | -0.4 (-1.43%) | 9,226 |
| 17 May 2016 | INR | 28.5 | 28.5 | 27.55 | 27.9 | 27.9 | -0.2 (-0.71%) | 8,602 |
| 16 May 2016 | INR | 28.25 | 28.25 | 27.3 | 28.1 | 28.1 | +0.4 (+1.44%) | 7,597 |
| 13 May 2016 | INR | 28.5 | 28.5 | 27.45 | 27.7 | 27.7 | -0.25 (-0.89%) | 7,440 |
| 12 May 2016 | INR | 27.95 | 27.95 | 26.95 | 27.95 | 27.95 | +0.5 (+1.82%) | 7,128 |
| 11 May 2016 | INR | 26.45 | 27.45 | 26.45 | 27.45 | 27.45 | +0.5 (+1.86%) | 32,870 |
| 10 May 2016 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.5 (-1.82%) | 2,012 |
| 9 May 2016 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.55 (-1.96%) | 1,571 |
| 6 May 2016 | INR | 28 | 28 | 28 | 28 | 28 | -0.55 (-1.93%) | 146 |
| 5 May 2016 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.55 (-1.89%) | 2,624 |
| 4 May 2016 | INR | 29.1 | 29.5 | 29.1 | 29.1 | 29.1 | -0.55 (-1.85%) | 7,556 |
| 3 May 2016 | INR | 29.7 | 30.5 | 29.65 | 29.65 | 29.65 | -0.6 (-1.98%) | 8,199 |
| 2 May 2016 | INR | 31.45 | 31.45 | 30.25 | 30.25 | 30.25 | -0.6 (-1.94%) | 8,527 |
| 29 Apr 2016 | INR | 30.6 | 30.9 | 30.1 | 30.85 | 30.85 | +0.55 (+1.82%) | 16,881 |
| 28 Apr 2016 | INR | 29.75 | 30.3 | 29.25 | 30.3 | 30.3 | +0.55 (+1.85%) | 28,536 |
| 27 Apr 2016 | INR | 28.65 | 29.75 | 28.65 | 29.75 | 29.75 | +0.55 (+1.88%) | 20,898 |
| 26 Apr 2016 | INR | 28.85 | 29.95 | 28.85 | 29.2 | 29.2 | -0.2 (-0.68%) | 12,409 |
| 25 Apr 2016 | INR | 30.1 | 30.1 | 29.4 | 29.4 | 29.4 | -0.6 (-2%) | 5,169 |
| 22 Apr 2016 | INR | 30 | 30.35 | 29.35 | 30 | 30 | +0.1 (+0.33%) | 15,669 |
| 21 Apr 2016 | INR | 30.15 | 30.8 | 29.9 | 29.9 | 29.9 | -0.6 (-1.97%) | 10,392 |
| 20 Apr 2016 | INR | 31.3 | 31.7 | 30.5 | 30.5 | 30.5 | -0.6 (-1.93%) | 12,876 |
| 18 Apr 2016 | INR | 30.3 | 31.5 | 30.3 | 31.1 | 31.1 | +0.2 (+0.65%) | 25,288 |
| 13 Apr 2016 | INR | 30.75 | 31.85 | 30.65 | 30.9 | 30.9 | -0.35 (-1.12%) | 32,885 |
