| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 31.85 | 31.85 | 30.65 | 31.25 | 31.25 | 0.0 (0.0%) | 31,860 |
| 11 Apr 2016 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.6 (+1.96%) | 4,054 |
| 8 Apr 2016 | INR | 29.45 | 30.65 | 29.45 | 30.65 | 30.65 | +0.6 (+2.00%) | 29,235 |
| 7 Apr 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.6 (-1.96%) | 10,178 |
| 6 Apr 2016 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.6 (-1.92%) | 2,893 |
| 5 Apr 2016 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.6 (-1.88%) | 267 |
| 4 Apr 2016 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.65 (-2%) | 5,238 |
| 1 Apr 2016 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.65 (-1.96%) | 4,502 |
| 31 Mar 2016 | INR | 33.5 | 33.9 | 33.15 | 33.15 | 33.15 | -0.65 (-1.92%) | 16,562 |
| 30 Mar 2016 | INR | 31 | 34.9 | 31 | 33.8 | 33.8 | +1.65 (+5.13%) | 14,042 |
| 29 Mar 2016 | INR | 34.95 | 35 | 31.75 | 32.15 | 32.15 | -1.35 (-4.03%) | 43,198 |
| 28 Mar 2016 | INR | 35.5 | 36 | 33 | 33.5 | 33.5 | -1 (-2.90%) | 56,033 |
| 23 Mar 2016 | INR | 34.7 | 35 | 33.05 | 34.5 | 34.5 | +0.8 (+2.37%) | 8,697 |
| 22 Mar 2016 | INR | 35 | 36.5 | 32.75 | 33.7 | 33.7 | -0.9 (-2.60%) | 32,187 |
| 21 Mar 2016 | INR | 36 | 36.65 | 34 | 34.6 | 34.6 | -1.5 (-4.16%) | 5,024 |
| 18 Mar 2016 | INR | 36 | 37.95 | 35.5 | 36.1 | 36.1 | -1.25 (-3.35%) | 22,352 |
| 17 Mar 2016 | INR | 37 | 38 | 37 | 37.35 | 37.35 | +0.05 (+0.13%) | 25,208 |
| 16 Mar 2016 | INR | 37.6 | 38.45 | 36.1 | 37.3 | 37.3 | +0.55 (+1.50%) | 40,899 |
| 15 Mar 2016 | INR | 37 | 37.5 | 36.1 | 36.75 | 36.75 | -0.5 (-1.34%) | 53,849 |
| 14 Mar 2016 | INR | 38 | 39.5 | 37.1 | 37.25 | 37.25 | +0.05 (+0.13%) | 44,265 |
| 11 Mar 2016 | INR | 38 | 38 | 36.5 | 37.2 | 37.2 | -0.65 (-1.72%) | 14,949 |
| 10 Mar 2016 | INR | 38.1 | 39 | 37.1 | 37.85 | 37.85 | -0.2 (-0.53%) | 21,447 |
| 9 Mar 2016 | INR | 35.45 | 38.45 | 35.45 | 38.05 | 38.05 | +0.8 (+2.15%) | 104,640 |
| 8 Mar 2016 | INR | 40.8 | 42.95 | 35.35 | 37.25 | 37.25 | -3.75 (-9.15%) | 52,406 |
| 4 Mar 2016 | INR | 35 | 41.2 | 34.6 | 41 | 41 | +6.65 (+19.36%) | 134,159 |
| 3 Mar 2016 | INR | 33 | 35.45 | 33 | 34.35 | 34.35 | +2.1 (+6.51%) | 71,957 |
| 2 Mar 2016 | INR | 31 | 32.85 | 30.9 | 32.25 | 32.25 | +1.95 (+6.44%) | 52,874 |
| 1 Mar 2016 | INR | 28.45 | 30.9 | 28.45 | 30.3 | 30.3 | +1.85 (+6.50%) | 31,473 |
| 29 Feb 2016 | INR | 27.15 | 30.6 | 27.15 | 28.45 | 28.45 | -1.5 (-5.01%) | 21,901 |
| 26 Feb 2016 | INR | 30.45 | 31.2 | 29.75 | 29.95 | 29.95 | +0.65 (+2.22%) | 15,139 |
