| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 30.5 | 30.5 | 28 | 29.3 | 29.3 | -0.8 (-2.66%) | 12,268 |
| 24 Feb 2016 | INR | 29 | 31.5 | 28 | 30.1 | 30.1 | +1.25 (+4.33%) | 40,395 |
| 23 Feb 2016 | INR | 30.25 | 30.5 | 28.3 | 28.85 | 28.85 | -1.55 (-5.10%) | 15,939 |
| 22 Feb 2016 | INR | 30 | 32.3 | 29.55 | 30.4 | 30.4 | +0.45 (+1.50%) | 40,433 |
| 19 Feb 2016 | INR | 30 | 31.5 | 28 | 29.95 | 29.95 | -0.85 (-2.76%) | 61,282 |
| 18 Feb 2016 | INR | 34.7 | 34.7 | 30.3 | 30.8 | 30.8 | -1.2 (-3.75%) | 42,828 |
| 17 Feb 2016 | INR | 32.7 | 32.7 | 29.35 | 32 | 32 | -0.6 (-1.84%) | 34,651 |
| 16 Feb 2016 | INR | 39 | 39 | 32.6 | 32.6 | 32.6 | -3.6 (-9.94%) | 25,734 |
| 15 Feb 2016 | INR | 36.2 | 36.2 | 34.6 | 36.2 | 36.2 | +3.25 (+9.86%) | 60,356 |
| 12 Feb 2016 | INR | 34 | 34 | 30.25 | 32.95 | 32.95 | -0.65 (-1.93%) | 98,218 |
| 11 Feb 2016 | INR | 36.1 | 36.1 | 33.6 | 33.6 | 33.6 | -3.7 (-9.92%) | 59,995 |
| 10 Feb 2016 | INR | 38 | 38.5 | 36.2 | 37.3 | 37.3 | -0.75 (-1.97%) | 33,847 |
| 9 Feb 2016 | INR | 39.5 | 40.75 | 36.9 | 38.05 | 38.05 | -1.35 (-3.43%) | 22,788 |
| 8 Feb 2016 | INR | 39.3 | 41 | 37.5 | 39.4 | 39.4 | +0.8 (+2.07%) | 24,459 |
| 5 Feb 2016 | INR | 42 | 42 | 36.45 | 38.6 | 38.6 | -1.9 (-4.69%) | 57,707 |
| 4 Feb 2016 | INR | 41.05 | 43.8 | 40.5 | 40.5 | 40.5 | -2.1 (-4.93%) | 14,884 |
| 3 Feb 2016 | INR | 43 | 43.95 | 42.6 | 42.6 | 42.6 | -2.2 (-4.91%) | 91,741 |
| 2 Feb 2016 | INR | 48.2 | 48.2 | 44.8 | 44.8 | 44.8 | -2.35 (-4.98%) | 25,036 |
| 1 Feb 2016 | INR | 49.5 | 49.5 | 46.15 | 47.15 | 47.15 | 0.0 (0.0%) | 51,702 |
| 29 Jan 2016 | INR | 46.9 | 47.15 | 46 | 47.15 | 47.15 | +1.7 (+3.74%) | 71,350 |
| 28 Jan 2016 | INR | 45.4 | 45.45 | 43.1 | 45.45 | 45.45 | +2.15 (+4.97%) | 60,100 |
| 27 Jan 2016 | INR | 42.9 | 43.3 | 41.6 | 43.3 | 43.3 | +2.05 (+4.97%) | 23,373 |
| 25 Jan 2016 | INR | 40.9 | 41.25 | 39.95 | 41.25 | 41.25 | +1.95 (+4.96%) | 110,547 |
| 22 Jan 2016 | INR | 37.45 | 39.3 | 37.35 | 39.3 | 39.3 | +1.85 (+4.94%) | 48,667 |
| 21 Jan 2016 | INR | 37.05 | 38.8 | 37.05 | 37.45 | 37.45 | -1.5 (-3.85%) | 153,649 |
| 20 Jan 2016 | INR | 38.95 | 40.5 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 48,694 |
| 19 Jan 2016 | INR | 41 | 41 | 41 | 41 | 41 | -2.15 (-4.98%) | 11,718 |
| 18 Jan 2016 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -2.25 (-4.96%) | 5,086 |
| 15 Jan 2016 | INR | 45.5 | 47.5 | 45.4 | 45.4 | 45.4 | -2.35 (-4.92%) | 18,946 |
| 14 Jan 2016 | INR | 50.95 | 50.95 | 47.75 | 47.75 | 47.75 | -2.5 (-4.98%) | 39,672 |
