| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 53 | 54.45 | 49.9 | 50.25 | 50.25 | -2.25 (-4.29%) | 49,163 |
| 12 Jan 2016 | INR | 54.9 | 55.8 | 51.85 | 52.5 | 52.5 | -2.05 (-3.76%) | 56,887 |
| 11 Jan 2016 | INR | 56.45 | 56.45 | 53 | 54.55 | 54.55 | -0.5 (-0.91%) | 77,024 |
| 8 Jan 2016 | INR | 50.05 | 55.05 | 49.85 | 55.05 | 55.05 | +2.6 (+4.96%) | 160,098 |
| 7 Jan 2016 | INR | 52.45 | 53 | 52.45 | 52.45 | 52.45 | -2.75 (-4.98%) | 31,017 |
| 6 Jan 2016 | INR | 58.1 | 58.3 | 55.2 | 55.2 | 55.2 | -2.9 (-4.99%) | 111,871 |
| 5 Jan 2016 | INR | 60 | 60.95 | 52.1 | 58.1 | 58.1 | +2.1 (+3.75%) | 366,325 |
| 4 Jan 2016 | INR | 56 | 56 | 55 | 56 | 56 | +5.05 (+9.91%) | 237,660 |
| 1 Jan 2016 | INR | 50.95 | 50.95 | 48.95 | 50.95 | 50.95 | +4.6 (+9.92%) | 165,989 |
| 31 Dec 2015 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 17,659 |
| 30 Dec 2015 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 12,955 |
| 29 Dec 2015 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 13,811 |
| 28 Dec 2015 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 41,083 |
| 24 Dec 2015 | INR | 46.35 | 46.35 | 44.95 | 46.35 | 46.35 | 0.0 (0.0%) | 46,922 |
| 23 Dec 2015 | INR | 46.35 | 46.35 | 45.15 | 46.35 | 46.35 | 0.0 (0.0%) | 38,091 |
| 22 Dec 2015 | INR | 45.5 | 46.35 | 44.1 | 46.35 | 46.35 | 0.0 (0.0%) | 74,693 |
| 21 Dec 2015 | INR | 50 | 50.9 | 46 | 46.35 | 46.35 | -4.55 (-8.94%) | 182,440 |
| 18 Dec 2015 | INR | 49.7 | 51.75 | 47 | 50.9 | 50.9 | +5.25 (+11.50%) | 391,536 |
| 17 Dec 2015 | INR | 39.95 | 45.65 | 39.5 | 45.65 | 45.65 | +7.6 (+19.97%) | 433,685 |
| 16 Dec 2015 | INR | 34.25 | 39.9 | 32.65 | 38.05 | 38.05 | +4.75 (+14.26%) | 134,759 |
| 15 Dec 2015 | INR | 32.05 | 33.45 | 30.8 | 33.3 | 33.3 | +1.3 (+4.06%) | 23,864 |
| 14 Dec 2015 | INR | 33 | 33.9 | 31.1 | 32 | 32 | -0.8 (-2.44%) | 47,811 |
| 11 Dec 2015 | INR | 36.5 | 36.5 | 32.5 | 32.8 | 32.8 | -1 (-2.96%) | 23,710 |
| 10 Dec 2015 | INR | 31.8 | 34 | 30 | 33.8 | 33.8 | +1.75 (+5.46%) | 39,663 |
| 9 Dec 2015 | INR | 34 | 36.4 | 31.3 | 32.05 | 32.05 | -3.95 (-10.97%) | 77,910 |
| 8 Dec 2015 | INR | 38 | 38.25 | 35.4 | 36 | 36 | +0.8 (+2.27%) | 157,395 |
| 7 Dec 2015 | INR | 33 | 36.8 | 32.6 | 35.2 | 35.2 | +2.5 (+7.65%) | 163,867 |
| 4 Dec 2015 | INR | 29.9 | 33.8 | 28 | 32.7 | 32.7 | +2.6 (+8.64%) | 54,347 |
| 3 Dec 2015 | INR | 32.05 | 34.65 | 29.4 | 30.1 | 30.1 | -2.55 (-7.81%) | 71,101 |
| 2 Dec 2015 | INR | 33.05 | 33.05 | 31.15 | 32.65 | 32.65 | +2.6 (+8.65%) | 152,430 |
