| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 58 | 58.55 | 52.1 | 53.86 | 53.86 | -3.08 (-5.41%) | 209,660 |
| 18 Jul 2023 | INR | 60.5 | 61.99 | 56.01 | 56.94 | 56.94 | -2.1 (-3.56%) | 356,241 |
| 17 Jul 2023 | INR | 58 | 63.99 | 57.99 | 59.04 | 59.04 | +4.03 (+7.33%) | 881,521 |
| 14 Jul 2023 | INR | 56.5 | 60.8 | 54.5 | 55.01 | 55.01 | +4.11 (+8.07%) | 858,099 |
| 13 Jul 2023 | INR | 43.69 | 50.9 | 42.15 | 50.9 | 50.9 | +8.48 (+19.99%) | 280,910 |
| 12 Jul 2023 | INR | 43.25 | 44.69 | 41.1 | 42.42 | 42.42 | -0.8 (-1.85%) | 118,606 |
| 11 Jul 2023 | INR | 44.15 | 44.79 | 43 | 43.22 | 43.22 | -1.36 (-3.05%) | 41,899 |
| 10 Jul 2023 | INR | 46.12 | 46.35 | 44.2 | 44.58 | 44.58 | -0.64 (-1.42%) | 11,576 |
| 7 Jul 2023 | INR | 44.53 | 46.99 | 44.53 | 45.22 | 45.22 | -0.15 (-0.33%) | 21,038 |
| 6 Jul 2023 | INR | 45.21 | 46.9 | 44.8 | 45.37 | 45.37 | +0.16 (+0.35%) | 10,838 |
| 5 Jul 2023 | INR | 45.5 | 45.79 | 44.82 | 45.21 | 45.21 | +0.24 (+0.53%) | 9,465 |
| 4 Jul 2023 | INR | 45.5 | 46.4 | 44 | 44.97 | 44.97 | -0.58 (-1.27%) | 39,717 |
| 3 Jul 2023 | INR | 46.5 | 47.75 | 45.16 | 45.55 | 45.55 | -0.93 (-2.00%) | 21,671 |
| 30 Jun 2023 | INR | 47.45 | 47.45 | 45.9 | 46.48 | 46.48 | +0.35 (+0.76%) | 23,862 |
| 28 Jun 2023 | INR | 49.25 | 49.3 | 44.95 | 46.13 | 46.13 | -2.41 (-4.96%) | 93,370 |
| 27 Jun 2023 | INR | 48.87 | 50.65 | 48.15 | 48.54 | 48.54 | -0.33 (-0.68%) | 29,626 |
| 26 Jun 2023 | INR | 48 | 50.5 | 48 | 48.87 | 48.87 | +0.29 (+0.60%) | 15,466 |
| 23 Jun 2023 | INR | 48.65 | 49.95 | 47.6 | 48.58 | 48.58 | -1 (-2.02%) | 43,792 |
| 22 Jun 2023 | INR | 50.5 | 51.48 | 49.35 | 49.58 | 49.58 | -1.19 (-2.34%) | 31,527 |
| 21 Jun 2023 | INR | 49 | 52.4 | 49 | 50.77 | 50.77 | +1.1 (+2.21%) | 65,167 |
| 20 Jun 2023 | INR | 49.64 | 50.39 | 49.15 | 49.67 | 49.67 | +0.03 (+0.06%) | 29,960 |
| 19 Jun 2023 | INR | 49.14 | 50 | 48.5 | 49.64 | 49.64 | +0.5 (+1.02%) | 32,099 |
| 16 Jun 2023 | INR | 49.2 | 52 | 48.25 | 49.14 | 49.14 | -0.7 (-1.40%) | 28,525 |
| 15 Jun 2023 | INR | 49.03 | 50 | 49.03 | 49.84 | 49.84 | +0.81 (+1.65%) | 36,150 |
| 14 Jun 2023 | INR | 50.94 | 50.99 | 48.99 | 49.03 | 49.03 | -0.47 (-0.95%) | 28,318 |
| 13 Jun 2023 | INR | 51.88 | 51.88 | 49 | 49.5 | 49.5 | -1.63 (-3.19%) | 42,727 |
| 12 Jun 2023 | INR | 51.85 | 52.99 | 50.26 | 51.13 | 51.13 | +0.89 (+1.77%) | 77,201 |
| 9 Jun 2023 | INR | 52.89 | 52.89 | 50.15 | 50.24 | 50.24 | -1.02 (-1.99%) | 44,238 |
| 8 Jun 2023 | INR | 52.2 | 54.8 | 49.5 | 51.26 | 51.26 | +0.55 (+1.08%) | 101,672 |
| 7 Jun 2023 | INR | 51.1 | 53 | 50 | 50.71 | 50.71 | +0.05 (+0.10%) | 109,370 |
