| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 28.65 | 30.05 | 28.65 | 30.05 | 30.05 | +2.7 (+9.87%) | 85,632 |
| 30 Nov 2015 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 3,200 |
| 27 Nov 2015 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 4,320 |
| 26 Nov 2015 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 18,107 |
| 24 Nov 2015 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.8 (+3.01%) | 21,561 |
| 23 Nov 2015 | INR | 25.75 | 26.55 | 25.75 | 26.55 | 26.55 | +2.4 (+9.94%) | 16,120 |
| 20 Nov 2015 | INR | 24 | 24.15 | 24 | 24.15 | 24.15 | 0.0 (0.0%) | 95,741 |
| 19 Nov 2015 | INR | 24 | 24.15 | 23.15 | 24.15 | 24.15 | 0.0 (0.0%) | 29,262 |
| 18 Nov 2015 | INR | 25.9 | 26.15 | 24 | 24.15 | 24.15 | -2 (-7.65%) | 61,694 |
| 17 Nov 2015 | INR | 25.2 | 26.4 | 24.05 | 26.15 | 26.15 | +4.15 (+18.86%) | 204,438 |
| 16 Nov 2015 | INR | 20.5 | 22 | 19 | 22 | 22 | +3.65 (+19.89%) | 74,104 |
| 13 Nov 2015 | INR | 17.75 | 18.95 | 17.7 | 18.35 | 18.35 | +0.6 (+3.38%) | 6,379 |
| 11 Nov 2015 | INR | 19.45 | 19.45 | 17.5 | 17.75 | 17.75 | +0.55 (+3.20%) | 3,005 |
| 10 Nov 2015 | INR | 18.5 | 18.5 | 17 | 17.2 | 17.2 | -0.3 (-1.71%) | 3,408 |
| 9 Nov 2015 | INR | 17.35 | 17.8 | 16.55 | 17.5 | 17.5 | +0.15 (+0.86%) | 7,825 |
| 6 Nov 2015 | INR | 17.5 | 17.85 | 16.85 | 17.35 | 17.35 | +0.05 (+0.29%) | 4,204 |
| 5 Nov 2015 | INR | 17 | 17.6 | 16.75 | 17.3 | 17.3 | +0.05 (+0.29%) | 8,730 |
| 4 Nov 2015 | INR | 17 | 17.5 | 17 | 17.25 | 17.25 | -0.75 (-4.17%) | 10,301 |
| 3 Nov 2015 | INR | 17 | 18 | 17 | 18 | 18 | +0.2 (+1.12%) | 1,861 |
| 2 Nov 2015 | INR | 16.1 | 18 | 16.1 | 17.8 | 17.8 | +0.7 (+4.09%) | 15,902 |
| 30 Oct 2015 | INR | 17 | 17.1 | 17 | 17.1 | 17.1 | -0.2 (-1.16%) | 2,400 |
| 29 Oct 2015 | INR | 17.35 | 17.35 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 1,000 |
| 28 Oct 2015 | INR | 17 | 17.5 | 16.9 | 17.5 | 17.5 | -0.3 (-1.69%) | 2,860 |
| 27 Oct 2015 | INR | 17.75 | 17.8 | 17.75 | 17.8 | 17.8 | -0.4 (-2.20%) | 800 |
| 26 Oct 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 1,450 |
| 23 Oct 2015 | INR | 17 | 19 | 17 | 18.1 | 18.1 | 0.0 (0.0%) | 55,154 |
| 21 Oct 2015 | INR | 19.5 | 19.5 | 18 | 18.1 | 18.1 | -0.85 (-4.49%) | 160,324 |
| 20 Oct 2015 | INR | 19 | 19.25 | 18.5 | 18.95 | 18.95 | +0.95 (+5.28%) | 18,209 |
| 19 Oct 2015 | INR | 17.65 | 18 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 5,490 |
| 16 Oct 2015 | INR | 17 | 18 | 16.95 | 17.75 | 17.75 | +0.5 (+2.90%) | 123,600 |
