| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 17.25 | 17.6 | 16.45 | 17.6 | 17.6 | +0.05 (+0.28%) | 311 |
| 28 Aug 2015 | INR | 16.55 | 18.95 | 16.55 | 17.55 | 17.55 | -0.25 (-1.40%) | 2,017 |
| 27 Aug 2015 | INR | 18.75 | 18.75 | 16.8 | 17.8 | 17.8 | +0.6 (+3.49%) | 27,002 |
| 26 Aug 2015 | INR | 16.15 | 17.9 | 15.4 | 17.2 | 17.2 | +0.25 (+1.47%) | 7,224 |
| 25 Aug 2015 | INR | 17.5 | 17.5 | 15.35 | 16.95 | 16.95 | -0.1 (-0.59%) | 7,788 |
| 24 Aug 2015 | INR | 17.15 | 18.55 | 17 | 17.05 | 17.05 | -1.55 (-8.33%) | 8,708 |
| 21 Aug 2015 | INR | 18.3 | 20 | 18.3 | 18.6 | 18.6 | -1.15 (-5.82%) | 5,140 |
| 20 Aug 2015 | INR | 19.95 | 21.45 | 19.55 | 19.75 | 19.75 | -0.25 (-1.25%) | 3,590 |
| 19 Aug 2015 | INR | 19.65 | 20.65 | 19.5 | 20 | 20 | +1.2 (+6.38%) | 15,390 |
| 18 Aug 2015 | INR | 19.05 | 19.5 | 18.6 | 18.8 | 18.8 | -0.9 (-4.57%) | 3,804 |
| 17 Aug 2015 | INR | 19.65 | 20.35 | 19 | 19.7 | 19.7 | -0.7 (-3.43%) | 4,189 |
| 14 Aug 2015 | INR | 20.7 | 22.15 | 19.5 | 20.4 | 20.4 | -0.7 (-3.32%) | 23,624 |
| 13 Aug 2015 | INR | 21.5 | 22.55 | 21 | 21.1 | 21.1 | -0.3 (-1.40%) | 38,809 |
| 12 Aug 2015 | INR | 20 | 22.25 | 20 | 21.4 | 21.4 | +0.5 (+2.39%) | 67,193 |
| 11 Aug 2015 | INR | 23.2 | 23.2 | 20.1 | 20.9 | 20.9 | -0.3 (-1.42%) | 36,735 |
| 10 Aug 2015 | INR | 23 | 23.5 | 20.7 | 21.2 | 21.2 | -1.15 (-5.15%) | 61,741 |
| 7 Aug 2015 | INR | 21 | 22.55 | 20.25 | 22.35 | 22.35 | +1.85 (+9.02%) | 85,819 |
| 6 Aug 2015 | INR | 21.95 | 21.95 | 20.4 | 20.5 | 20.5 | -0.85 (-3.98%) | 7,397 |
| 5 Aug 2015 | INR | 21.55 | 22.25 | 20.9 | 21.35 | 21.35 | -0.65 (-2.95%) | 9,983 |
| 4 Aug 2015 | INR | 22.5 | 22.5 | 21.25 | 22 | 22 | +0.55 (+2.56%) | 10,105 |
| 3 Aug 2015 | INR | 21.35 | 21.45 | 21.2 | 21.45 | 21.45 | +1 (+4.89%) | 42,167 |
| 31 Jul 2015 | INR | 21 | 21 | 20.15 | 20.45 | 20.45 | -0.25 (-1.21%) | 10,789 |
| 30 Jul 2015 | INR | 21.15 | 21.2 | 20.5 | 20.7 | 20.7 | +0.5 (+2.48%) | 22,815 |
| 29 Jul 2015 | INR | 19.75 | 20.2 | 19.55 | 20.2 | 20.2 | +0.95 (+4.94%) | 17,291 |
| 28 Jul 2015 | INR | 18.75 | 19.25 | 18.45 | 19.25 | 19.25 | +0.9 (+4.90%) | 9,073 |
| 27 Jul 2015 | INR | 18.6 | 19.45 | 18.15 | 18.35 | 18.35 | -0.45 (-2.39%) | 13,814 |
| 24 Jul 2015 | INR | 19 | 19.25 | 18.55 | 18.8 | 18.8 | -0.7 (-3.59%) | 23,167 |
| 23 Jul 2015 | INR | 20.95 | 20.95 | 19.15 | 19.5 | 19.5 | -0.65 (-3.23%) | 16,732 |
| 22 Jul 2015 | INR | 19.75 | 20.35 | 19 | 20.15 | 20.15 | +0.2 (+1.00%) | 10,666 |
| 21 Jul 2015 | INR | 21 | 21 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 8,146 |
