| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 20.75 | 21.3 | 20.55 | 20.95 | 20.95 | +0.65 (+3.20%) | 12,624 |
| 17 Jul 2015 | INR | 21.55 | 21.55 | 20.15 | 20.3 | 20.3 | -0.5 (-2.40%) | 8,849 |
| 16 Jul 2015 | INR | 21.5 | 22.25 | 20.5 | 20.8 | 20.8 | -0.75 (-3.48%) | 28,341 |
| 15 Jul 2015 | INR | 20.9 | 21.65 | 20.5 | 21.55 | 21.55 | +0.9 (+4.36%) | 39,261 |
| 14 Jul 2015 | INR | 20.9 | 21.35 | 20.5 | 20.65 | 20.65 | -0.05 (-0.24%) | 9,588 |
| 13 Jul 2015 | INR | 19.8 | 20.8 | 19.75 | 20.7 | 20.7 | +0.7 (+3.50%) | 6,519 |
| 10 Jul 2015 | INR | 21.35 | 21.4 | 19.55 | 20 | 20 | -0.45 (-2.20%) | 16,103 |
| 9 Jul 2015 | INR | 18.9 | 20.45 | 18.9 | 20.45 | 20.45 | +0.95 (+4.87%) | 9,373 |
| 8 Jul 2015 | INR | 19.5 | 20 | 19.45 | 19.5 | 19.5 | -0.95 (-4.65%) | 16,240 |
| 7 Jul 2015 | INR | 21.2 | 22.4 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 42,511 |
| 6 Jul 2015 | INR | 21.2 | 22 | 20.4 | 21.5 | 21.5 | +0.05 (+0.23%) | 25,808 |
| 3 Jul 2015 | INR | 23.35 | 23.35 | 21.15 | 21.45 | 21.45 | -0.8 (-3.60%) | 108,441 |
| 2 Jul 2015 | INR | 22.25 | 22.25 | 21.7 | 22.25 | 22.25 | +1.05 (+4.95%) | 41,088 |
| 1 Jul 2015 | INR | 21.1 | 21.2 | 20.1 | 21.2 | 21.2 | +1 (+4.95%) | 102,613 |
| 30 Jun 2015 | INR | 19 | 20.2 | 19 | 20.2 | 20.2 | +1.83 (+9.96%) | 65,767 |
| 29 Jun 2015 | INR | 18 | 18.6 | 17.5 | 18.37 | 18.37 | +0.06 (+0.33%) | 15,593 |
| 26 Jun 2015 | INR | 19.34 | 19.34 | 18 | 18.31 | 18.31 | -0.08 (-0.44%) | 32,485 |
| 25 Jun 2015 | INR | 16.8 | 18.46 | 16.8 | 18.39 | 18.39 | +1.6 (+9.53%) | 44,194 |
| 24 Jun 2015 | INR | 16.99 | 17 | 16.3 | 16.79 | 16.79 | +0.83 (+5.20%) | 17,101 |
| 23 Jun 2015 | INR | 16.46 | 16.47 | 15.5 | 15.96 | 15.96 | +0.1 (+0.63%) | 7,205 |
| 22 Jun 2015 | INR | 15.15 | 16.49 | 14.22 | 15.86 | 15.86 | +0.06 (+0.38%) | 32,163 |
| 19 Jun 2015 | INR | 16.25 | 16.25 | 15.33 | 15.8 | 15.8 | -0.45 (-2.77%) | 8,218 |
| 18 Jun 2015 | INR | 15.17 | 16.25 | 15.17 | 16.25 | 16.25 | +0.54 (+3.44%) | 6,490 |
| 17 Jun 2015 | INR | 18.5 | 18.5 | 15.2 | 15.71 | 15.71 | -1.12 (-6.65%) | 36,690 |
| 16 Jun 2015 | INR | 17.53 | 18 | 16.73 | 16.83 | 16.83 | -1.16 (-6.45%) | 33,909 |
| 15 Jun 2015 | INR | 19 | 19 | 17.62 | 17.99 | 17.99 | -1.02 (-5.37%) | 40,306 |
| 12 Jun 2015 | INR | 19 | 20.9 | 18 | 19.01 | 19.01 | +0.27 (+1.44%) | 54,841 |
| 11 Jun 2015 | INR | 16 | 18.84 | 16 | 18.74 | 18.74 | +3.04 (+19.36%) | 133,125 |
| 10 Jun 2015 | INR | 14 | 16.42 | 14 | 15.7 | 15.7 | +2.01 (+14.68%) | 39,349 |
| 9 Jun 2015 | INR | 13 | 14.2 | 13 | 13.69 | 13.69 | -0.12 (-0.87%) | 18,958 |
