| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 14 | 14.2 | 13.4 | 13.81 | 13.81 | +0.28 (+2.07%) | 15,100 |
| 5 Jun 2015 | INR | 14.35 | 14.35 | 13.5 | 13.53 | 13.53 | -0.17 (-1.24%) | 5,530 |
| 4 Jun 2015 | INR | 14.2 | 14.95 | 13.7 | 13.7 | 13.7 | -0.41 (-2.91%) | 13,477 |
| 3 Jun 2015 | INR | 14 | 14.5 | 13.35 | 14.11 | 14.11 | +0.61 (+4.52%) | 13,150 |
| 2 Jun 2015 | INR | 14 | 14.69 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 8,460 |
| 1 Jun 2015 | INR | 13.99 | 14.99 | 13.25 | 13.6 | 13.6 | +0.12 (+0.89%) | 25,134 |
| 29 May 2015 | INR | 12.96 | 13.75 | 12.25 | 13.48 | 13.48 | +0.59 (+4.58%) | 14,336 |
| 28 May 2015 | INR | 12.5 | 13.2 | 12.1 | 12.89 | 12.89 | -0.33 (-2.50%) | 7,061 |
| 27 May 2015 | INR | 11.05 | 13.5 | 10.16 | 13.22 | 13.22 | +3.11 (+30.76%) | 23,818 |
| 26 May 2015 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.89 (-15.75%) | 0 |
| 25 May 2015 | INR | 11.2 | 12 | 11.2 | 12 | 12 | +0.5 (+4.35%) | 2,040 |
| 22 May 2015 | INR | 11.25 | 12.2 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 12,906 |
| 21 May 2015 | INR | 11.75 | 11.9 | 11.75 | 11.75 | 11.75 | -0.24 (-2.00%) | 13,223 |
| 20 May 2015 | INR | 12.8 | 12.8 | 10.83 | 11.99 | 11.99 | 0.0 (0.0%) | 1,549 |
| 19 May 2015 | INR | 11.9 | 11.99 | 11.04 | 11.99 | 11.99 | +0.58 (+5.08%) | 10,220 |
| 18 May 2015 | INR | 10.4 | 11.56 | 10.4 | 11.41 | 11.41 | +1.77 (+18.36%) | 24,767 |
| 15 May 2015 | INR | 9.51 | 10.5 | 9.51 | 9.64 | 9.64 | -0.4 (-3.98%) | 3,500 |
| 14 May 2015 | INR | 10 | 10.1 | 9.75 | 10.04 | 10.04 | -0.06 (-0.59%) | 8,800 |
| 13 May 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 2,200 |
| 12 May 2015 | INR | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | +0.3 (+2.94%) | 50 |
| 11 May 2015 | INR | 10.2 | 10.21 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 4,269 |
| 8 May 2015 | INR | 10.9 | 10.99 | 9.5 | 10.2 | 10.2 | +2.5 (+32.47%) | 5,640 |
| 7 May 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 0 |
| 6 May 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.66 (-17.83%) | 0 |
| 5 May 2015 | INR | 9.52 | 9.52 | 9 | 9.31 | 9.31 | -0.22 (-2.31%) | 28,279 |
| 4 May 2015 | INR | 9.51 | 10.4 | 9.51 | 9.53 | 9.53 | -0.44 (-4.41%) | 1,100 |
| 30 Apr 2015 | INR | 10 | 10 | 9.5 | 9.97 | 9.97 | +0.07 (+0.71%) | 14,183 |
| 29 Apr 2015 | INR | 9.76 | 9.9 | 9.76 | 9.9 | 9.9 | -0.04 (-0.40%) | 3,500 |
| 28 Apr 2015 | INR | 10 | 10 | 8.61 | 9.94 | 9.94 | -0.21 (-2.07%) | 14,557 |
| 27 Apr 2015 | INR | 11 | 11 | 10.15 | 10.15 | 10.15 | -0.2 (-1.93%) | 2,602 |
