| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 11.2 | 11.2 | 10.3 | 10.35 | 10.35 | +0.14 (+1.37%) | 9,479 |
| 23 Apr 2015 | INR | 10 | 10.99 | 9.91 | 10.21 | 10.21 | +1.16 (+12.82%) | 6,557 |
| 22 Apr 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.59 (-14.94%) | 0 |
| 21 Apr 2015 | INR | 10.91 | 10.91 | 10 | 10.64 | 10.64 | -0.87 (-7.56%) | 4,051 |
| 20 Apr 2015 | INR | 10.1 | 12.14 | 9.23 | 11.51 | 11.51 | +0.56 (+5.11%) | 37,495 |
| 17 Apr 2015 | INR | 11.39 | 11.49 | 10.63 | 10.95 | 10.95 | -0.44 (-3.86%) | 7,201 |
| 16 Apr 2015 | INR | 11.75 | 11.75 | 10.95 | 11.39 | 11.39 | +0.31 (+2.80%) | 1,111 |
| 15 Apr 2015 | INR | 11 | 11.95 | 10.75 | 11.08 | 11.08 | -0.39 (-3.40%) | 10,086 |
| 13 Apr 2015 | INR | 12 | 12 | 11.3 | 11.47 | 11.47 | -0.47 (-3.94%) | 10,575 |
| 10 Apr 2015 | INR | 11.5 | 12.2 | 11.5 | 11.94 | 11.94 | +0.94 (+8.55%) | 14,507 |
| 9 Apr 2015 | INR | 10.3 | 11 | 10.3 | 11 | 11 | +0.25 (+2.33%) | 1,500 |
| 8 Apr 2015 | INR | 10.61 | 11 | 10.61 | 10.75 | 10.75 | -0.33 (-2.98%) | 8,300 |
| 7 Apr 2015 | INR | 11.75 | 12 | 10.75 | 11.08 | 11.08 | -0.42 (-3.65%) | 1,823 |
| 6 Apr 2015 | INR | 12.2 | 12.2 | 11.01 | 11.5 | 11.5 | +0.58 (+5.31%) | 905 |
| 1 Apr 2015 | INR | 11 | 12.75 | 10.65 | 10.92 | 10.92 | +0.29 (+2.73%) | 13,887 |
| 31 Mar 2015 | INR | 10.31 | 11 | 10.02 | 10.63 | 10.63 | -0.27 (-2.48%) | 109,704 |
| 30 Mar 2015 | INR | 9.89 | 10.99 | 9.89 | 10.9 | 10.9 | +0.35 (+3.32%) | 107,962 |
| 27 Mar 2015 | INR | 10 | 10.99 | 9.91 | 10.55 | 10.55 | +0.28 (+2.73%) | 14,794 |
| 26 Mar 2015 | INR | 11 | 11 | 10 | 10.27 | 10.27 | -0.66 (-6.04%) | 6,849 |
| 25 Mar 2015 | INR | 10.06 | 11.25 | 10.06 | 10.93 | 10.93 | -0.27 (-2.41%) | 4,905 |
| 24 Mar 2015 | INR | 10.65 | 11.2 | 9.83 | 11.2 | 11.2 | +0.55 (+5.16%) | 507 |
| 23 Mar 2015 | INR | 10.51 | 11.5 | 10.17 | 10.65 | 10.65 | +1.05 (+10.94%) | 7,251 |
| 20 Mar 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -2.2 (-18.64%) | 0 |
| 19 Mar 2015 | INR | 11.95 | 11.95 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 111 |
| 18 Mar 2015 | INR | 10.51 | 12 | 10.51 | 11.9 | 11.9 | -0.1 (-0.83%) | 8,928 |
| 17 Mar 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 12,000 |
| 16 Mar 2015 | INR | 10.51 | 12.2 | 10.51 | 12.2 | 12.2 | +0.5 (+4.27%) | 12,098 |
| 13 Mar 2015 | INR | 11.8 | 11.8 | 11.7 | 11.7 | 11.7 | -0.43 (-3.54%) | 400 |
| 12 Mar 2015 | INR | 11.25 | 12.2 | 11 | 12.13 | 12.13 | +0.36 (+3.06%) | 3,660 |
| 11 Mar 2015 | INR | 12.95 | 12.95 | 11.5 | 11.77 | 11.77 | -0.21 (-1.75%) | 4,506 |
