| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 11.95 | 12.25 | 11.5 | 11.98 | 11.98 | -0.02 (-0.17%) | 14,834 |
| 9 Mar 2015 | INR | 11 | 12.95 | 11 | 12 | 12 | +0.5 (+4.35%) | 3,057 |
| 5 Mar 2015 | INR | 13.49 | 13.49 | 11.5 | 11.5 | 11.5 | -0.61 (-5.04%) | 8,539 |
| 4 Mar 2015 | INR | 13.79 | 13.79 | 11.78 | 12.11 | 12.11 | -0.76 (-5.91%) | 1,632 |
| 3 Mar 2015 | INR | 10.31 | 12.9 | 10.31 | 12.87 | 12.87 | +0.85 (+7.07%) | 6,008 |
| 2 Mar 2015 | INR | 13.8 | 13.8 | 10.25 | 12.02 | 12.02 | +0.02 (+0.17%) | 6,250 |
| 27 Feb 2015 | INR | 12 | 12.64 | 12 | 12 | 12 | -0.24 (-1.96%) | 2,068 |
| 26 Feb 2015 | INR | 11 | 12.68 | 11 | 12.24 | 12.24 | +0.76 (+6.62%) | 2,786 |
| 25 Feb 2015 | INR | 11.08 | 12.18 | 11.08 | 11.48 | 11.48 | -0.27 (-2.30%) | 2,351 |
| 24 Feb 2015 | INR | 13.8 | 13.8 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,451 |
| 23 Feb 2015 | INR | 12.2 | 12.2 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 1,600 |
| 20 Feb 2015 | INR | 12 | 12.98 | 11.9 | 12.25 | 12.25 | 0.0 (0.0%) | 33,000 |
| 19 Feb 2015 | INR | 12 | 12.35 | 12 | 12.25 | 12.25 | -0.36 (-2.85%) | 6,421 |
| 18 Feb 2015 | INR | 13 | 13.49 | 12.61 | 12.61 | 12.61 | -0.37 (-2.85%) | 3,200 |
| 16 Feb 2015 | INR | 12.95 | 13.35 | 11.3 | 12.98 | 12.98 | -0.47 (-3.49%) | 9,154 |
| 13 Feb 2015 | INR | 13.1 | 13.45 | 13 | 13.45 | 13.45 | +0.2 (+1.51%) | 4,510 |
| 12 Feb 2015 | INR | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.24 (+1.84%) | 1,592 |
| 11 Feb 2015 | INR | 13.01 | 13.3 | 13 | 13.01 | 13.01 | -0.64 (-4.69%) | 5,721 |
| 10 Feb 2015 | INR | 13.2 | 13.65 | 13.2 | 13.65 | 13.65 | +0.4 (+3.02%) | 1,588 |
| 9 Feb 2015 | INR | 12 | 14 | 12 | 13.25 | 13.25 | +0.25 (+1.92%) | 17,193 |
| 6 Feb 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 13,550 |
| 5 Feb 2015 | INR | 13.2 | 13.5 | 12.91 | 13.25 | 13.25 | -0.25 (-1.85%) | 13,280 |
| 4 Feb 2015 | INR | 12 | 13.85 | 12 | 13.5 | 13.5 | 0.0 (0.0%) | 52,904 |
| 3 Feb 2015 | INR | 13.2 | 13.99 | 13.2 | 13.5 | 13.5 | -0.2 (-1.46%) | 100,701 |
| 2 Feb 2015 | INR | 13.5 | 14.5 | 13.5 | 13.7 | 13.7 | -0.26 (-1.86%) | 9,528 |
| 30 Jan 2015 | INR | 13.15 | 14 | 13.15 | 13.96 | 13.96 | +0.5 (+3.71%) | 25,370 |
| 29 Jan 2015 | INR | 14.09 | 14.3 | 13.3 | 13.46 | 13.46 | -0.29 (-2.11%) | 107,810 |
| 28 Jan 2015 | INR | 14.05 | 14.5 | 13.6 | 13.75 | 13.75 | +0.01 (+0.07%) | 123,764 |
| 27 Jan 2015 | INR | 13.49 | 14.1 | 13.07 | 13.74 | 13.74 | +0.22 (+1.63%) | 115,168 |
| 23 Jan 2015 | INR | 12.5 | 13.8 | 12.01 | 13.52 | 13.52 | +0.53 (+4.08%) | 137,398 |
