| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 13.44 | 13.44 | 12.4 | 12.99 | 12.99 | +0.29 (+2.28%) | 2,102 |
| 21 Jan 2015 | INR | 13.32 | 13.5 | 12.6 | 12.7 | 12.7 | -0.63 (-4.73%) | 2,830 |
| 20 Jan 2015 | INR | 12.21 | 15 | 12.21 | 13.33 | 13.33 | +0.1 (+0.76%) | 41,454 |
| 19 Jan 2015 | INR | 13 | 14.34 | 13 | 13.23 | 13.23 | +0.61 (+4.83%) | 31,727 |
| 16 Jan 2015 | INR | 12.31 | 13.5 | 12.31 | 12.62 | 12.62 | -0.39 (-3.00%) | 2,686 |
| 15 Jan 2015 | INR | 12.5 | 13.1 | 11.8 | 13.01 | 13.01 | +1.43 (+12.35%) | 10,258 |
| 14 Jan 2015 | INR | 13.5 | 13.5 | 10.21 | 11.58 | 11.58 | -0.41 (-3.42%) | 10,766 |
| 13 Jan 2015 | INR | 13 | 13 | 11.1 | 11.99 | 11.99 | 0.0 (0.0%) | 4,695 |
| 12 Jan 2015 | INR | 11 | 12.6 | 10 | 11.99 | 11.99 | +1.48 (+14.08%) | 7,588 |
| 9 Jan 2015 | INR | 10.74 | 10.75 | 10.5 | 10.51 | 10.51 | +0.26 (+2.54%) | 1,419 |
| 8 Jan 2015 | INR | 9.2 | 10.9 | 9.2 | 10.25 | 10.25 | -0.24 (-2.29%) | 10,814 |
| 7 Jan 2015 | INR | 10.11 | 10.49 | 10.1 | 10.49 | 10.49 | +0.14 (+1.35%) | 3,605 |
| 6 Jan 2015 | INR | 10.5 | 10.5 | 10.35 | 10.35 | 10.35 | -0.4 (-3.72%) | 1,700 |
| 5 Jan 2015 | INR | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | -0.17 (-1.56%) | 7,357 |
| 2 Jan 2015 | INR | 11 | 11 | 10.49 | 10.92 | 10.92 | -0.03 (-0.27%) | 1,548 |
| 1 Jan 2015 | INR | 10.99 | 11 | 10.7 | 10.95 | 10.95 | +0.4 (+3.79%) | 350 |
| 31 Dec 2014 | INR | 10.7 | 11.63 | 10.5 | 10.55 | 10.55 | -0.05 (-0.47%) | 7,066 |
| 30 Dec 2014 | INR | 10.9 | 10.9 | 10.56 | 10.6 | 10.6 | -0.35 (-3.20%) | 2,108 |
| 29 Dec 2014 | INR | 10 | 10.99 | 10 | 10.95 | 10.95 | -0.04 (-0.36%) | 45,057 |
| 26 Dec 2014 | INR | 11.24 | 11.24 | 10.98 | 10.99 | 10.99 | +0.06 (+0.55%) | 503 |
| 24 Dec 2014 | INR | 10 | 11 | 10 | 10.93 | 10.93 | +0.54 (+5.20%) | 8,601 |
| 23 Dec 2014 | INR | 10 | 10.39 | 10 | 10.39 | 10.39 | +0.09 (+0.87%) | 484 |
| 22 Dec 2014 | INR | 9.11 | 10.5 | 9.11 | 10.3 | 10.3 | -0.26 (-2.46%) | 8,936 |
| 19 Dec 2014 | INR | 11 | 11 | 10.5 | 10.56 | 10.56 | +0.01 (+0.09%) | 7,106 |
| 18 Dec 2014 | INR | 10.45 | 11.68 | 10.45 | 10.55 | 10.55 | +0.85 (+8.76%) | 5,159 |
| 17 Dec 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -1.18 (-10.85%) | 0 |
| 16 Dec 2014 | INR | 10.5 | 11.5 | 10.3 | 10.88 | 10.88 | -0.13 (-1.18%) | 8,077 |
| 15 Dec 2014 | INR | 10.64 | 11.74 | 10.4 | 11.01 | 11.01 | +0.37 (+3.48%) | 42,640 |
| 12 Dec 2014 | INR | 10 | 10.85 | 10 | 10.64 | 10.64 | +0.48 (+4.72%) | 23,729 |
| 11 Dec 2014 | INR | 10.99 | 10.99 | 9.5 | 10.16 | 10.16 | +0.03 (+0.30%) | 6,337 |
