| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 10.1 | 10.15 | 10.1 | 10.13 | 10.13 | -0.26 (-2.50%) | 8,259 |
| 9 Dec 2014 | INR | 10.5 | 10.5 | 10 | 10.39 | 10.39 | -0.11 (-1.05%) | 9,124 |
| 8 Dec 2014 | INR | 11.98 | 11.98 | 9.71 | 10.5 | 10.5 | -0.38 (-3.49%) | 21,236 |
| 5 Dec 2014 | INR | 9.7 | 12 | 9.7 | 10.88 | 10.88 | -0.55 (-4.81%) | 17,279 |
| 4 Dec 2014 | INR | 10.11 | 12.46 | 10.11 | 11.43 | 11.43 | +0.52 (+4.77%) | 6,504 |
| 3 Dec 2014 | INR | 12.81 | 12.81 | 10.78 | 10.91 | 10.91 | -0.31 (-2.76%) | 4,965 |
| 2 Dec 2014 | INR | 12 | 12.25 | 11.21 | 11.22 | 11.22 | -0.79 (-6.58%) | 13,578 |
| 1 Dec 2014 | INR | 11.05 | 12.15 | 11 | 12.01 | 12.01 | +0.43 (+3.71%) | 1,400 |
| 28 Nov 2014 | INR | 9.55 | 12 | 9.55 | 11.58 | 11.58 | +0.58 (+5.27%) | 12,772 |
| 27 Nov 2014 | INR | 10.99 | 11.49 | 10.73 | 11 | 11 | -0.02 (-0.18%) | 14,247 |
| 26 Nov 2014 | INR | 12 | 12 | 10.83 | 11.02 | 11.02 | -0.92 (-7.71%) | 37,547 |
| 25 Nov 2014 | INR | 12.74 | 12.75 | 11 | 11.94 | 11.94 | +0.07 (+0.59%) | 10,207 |
| 24 Nov 2014 | INR | 10.75 | 12.75 | 9.75 | 11.87 | 11.87 | +1.15 (+10.73%) | 59,583 |
| 21 Nov 2014 | INR | 12 | 12 | 10.5 | 10.72 | 10.72 | -1.09 (-9.23%) | 4,434 |
| 20 Nov 2014 | INR | 11.3 | 11.83 | 10.6 | 11.81 | 11.81 | +0.56 (+4.98%) | 522 |
| 19 Nov 2014 | INR | 10.76 | 11.99 | 10.76 | 11.25 | 11.25 | -0.75 (-6.25%) | 15,798 |
| 18 Nov 2014 | INR | 12 | 12.4 | 12 | 12 | 12 | -0.5 (-4%) | 16,852 |
| 17 Nov 2014 | INR | 12 | 12.75 | 12 | 12.5 | 12.5 | -0.18 (-1.42%) | 42,119 |
| 14 Nov 2014 | INR | 13.25 | 13.43 | 12.65 | 12.68 | 12.68 | -0.62 (-4.66%) | 28,109 |
| 13 Nov 2014 | INR | 14 | 14.3 | 12.01 | 13.3 | 13.3 | +0.24 (+1.84%) | 58,262 |
| 12 Nov 2014 | INR | 11.7 | 13.06 | 10.2 | 13.06 | 13.06 | +2.17 (+19.93%) | 165,087 |
| 11 Nov 2014 | INR | 10.5 | 11 | 10.5 | 10.89 | 10.89 | -0.01 (-0.09%) | 5,136 |
| 10 Nov 2014 | INR | 10.27 | 10.9 | 10.26 | 10.9 | 10.9 | +0.18 (+1.68%) | 12,151 |
| 7 Nov 2014 | INR | 10.01 | 10.95 | 10.01 | 10.72 | 10.72 | +0.12 (+1.13%) | 6,849 |
| 5 Nov 2014 | INR | 11.5 | 11.5 | 10.15 | 10.6 | 10.6 | -0.1 (-0.93%) | 17,101 |
| 3 Nov 2014 | INR | 10 | 10.85 | 10 | 10.7 | 10.7 | +0.2 (+1.90%) | 8,750 |
| 31 Oct 2014 | INR | 10.85 | 10.85 | 10.3 | 10.5 | 10.5 | -0.02 (-0.19%) | 5,522 |
| 30 Oct 2014 | INR | 10.02 | 10.75 | 10 | 10.52 | 10.52 | +0.42 (+4.16%) | 29,803 |
| 29 Oct 2014 | INR | 10.1 | 10.15 | 9.9 | 10.1 | 10.1 | +0.05 (+0.50%) | 10,264 |
| 28 Oct 2014 | INR | 10.4 | 11.34 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 5,850 |
